Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

I G Petrochemicals Ltd.

GO

May 29 BSE 425.60 ( -19.35 -4.35%)

Volume2607

Prev. Close
444.95

Open Price
442.05

Today's Low / High

423.00 445.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.80 519.00

May 29 NSE 425.10( -19.70 -4.43%)

Volume79125

Prev. Close
444.80

Open Price
440.15

Today's Low / High

420.25 447.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

315.00 519.80

ISIN No	INE204A01010	Market Cap. ( in Cr. )	1309.09	P/BV	1.01	Book Value ( )	420.57
BSE Code	500199	52 Week High/Low ( )	520/315	FV/ML	10/1	P/E(X)	590.42
NSE Code	IGPLEQ	Book Closure	31/07/2025	EPS ( )	0.72	Div Yield (%)	1.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	442.05	445.50	423.00	425.60	2607	1126074
27/05/2026	439.60	448.30	435.15	444.95	861	383255
26/05/2026	444.45	448.30	430.80	432.85	3600	1570115
25/05/2026	434.90	447.00	433.05	444.75	1995	882802