Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

I G Petrochemicals Ltd.

GO

Sep 18, 04:01 BSE 433.70 ( -6.70 -1.52%)

Volume2936

Prev. Close
440.40

Open Price
440.40

Today's Low / High

433.70 447.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.90 680.00

Sep 18, 03:59 NSE 435.55( -3.25 -0.74%)

Volume19655

Prev. Close
438.80

Open Price
438.80

Today's Low / High

433.95 444.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 435.55 (6)

52 Wk Low / High

386.00 656.85

ISIN No	INE204A01010	Market Cap. ( in Cr. )	1341.27	P/BV	1.00	Book Value ( )	434.75
BSE Code	500199	52 Week High/Low ( )	657/386	FV/ML	10/1	P/E(X)	12.34
NSE Code	IGPLEQ	Book Closure	31/07/2025	EPS ( )	35.30	Div Yield (%)	2.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	441.30	443.05	436.80	440.40	389	171436
16/09/2025	438.55	443.15	431.90	438.60	341	149060
15/09/2025	428.75	441.60	428.75	437.85	786	344257
12/09/2025	437.00	442.00	427.80	429.75	3259	1405954
11/09/2025	440.85	447.40	434.15	436.15	965	424422