media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

I G Petrochemicals Ltd.

GO

May 06, 01:11 BSE 516.00 (+ 0.00 0.00%)

Volume3827

Prev. Close
516.00

Open Price
525.00

Today's Low / High

502.40 525.00

Bid. Price (Qty.)515.65 (1)

Offer Price (Qty.)
517.50 (1)

52 Wk Low / High

406.65 588.55

May 06, 12:59 NSE 520.75(+ 5.70 1.11%)

Volume82530

Prev. Close
515.05

Open Price
517.65

Today's Low / High

502.00 525.60

Bid Price (Qty.)519.80 (3)

Offer Price (Qty.) 520.75 (1)

52 Wk Low / High

402.50 589.70

ISIN No	INE204A01010	Market Cap. ( in Cr. )	1603.64	P/BV	1.30	Book Value ( )	401.01
BSE Code	500199	52 Week High/Low ( )	590/403	FV/ML	10/1	P/E(X)	8.02
NSE Code	IGPLEQ	Book Closure	21/08/2023	EPS ( )	64.95	Div Yield (%)	1.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	528.05	530.45	507.70	516.00	5989	3099646
02/05/2024	548.20	549.95	526.50	527.40	9550	5104214
30/04/2024	511.35	553.00	511.35	542.15	18688	10080707
29/04/2024	510.05	516.70	508.80	511.10	4509	2308903