Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Kohinoor Foods Ltd.

GO

Jul 04 BSE 36.57 ( -0.61 -1.64%)

Volume24048

Prev. Close
37.18

Open Price
37.15

Today's Low / High

36.38 37.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.92 55.05

Jul 04 NSE 36.56( -0.59 -1.59%)

Volume49762

Prev. Close
37.15

Open Price
37.80

Today's Low / High

36.25 37.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.91 55.30

ISIN No	INE080B01012	Market Cap. ( in Cr. )	135.53	P/BV	-0.26	Book Value ( )	-141.86
BSE Code	512559	52 Week High/Low ( )	55/30	FV/ML	10/1	P/E(X)	0.37
NSE Code	KOHINOOREQ	Book Closure	30/09/2024	EPS ( )	98.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	37.15	37.15	36.38	36.57	24048	888754
03/07/2025	36.10	37.93	36.03	37.18	47358	1759061
02/07/2025	36.20	36.78	35.65	36.39	19776	716499
01/07/2025	36.00	36.60	35.77	35.98	7417	267533
30/06/2025	36.33	36.70	36.00	36.27	3661	133005