Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 40.98 ( -0.45 -1.09%)

Volume10877

Prev. Close
41.43

Open Price
41.52

Today's Low / High

40.75 41.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.74 61.60

May 03 NSE 40.90( -0.55 -1.33%)

Volume84557

Prev. Close
41.45

Open Price
42.15

Today's Low / High

40.50 42.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.70 61.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.60	08/12/2023	31.74	13/10/2023
NSE	61.75	08/12/2023	31.70	13/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	42.70	30/04/2024	40.75	03/05/2024
26/04/2024	42.59	25/04/2024	40.55	22/04/2024
19/04/2024	41.64	16/04/2024	39.15	15/04/2024
12/04/2024	46.90	08/04/2024	41.64	08/04/2024
05/04/2024	45.45	02/04/2024	39.21	01/04/2024
28/03/2024	43.24	27/03/2024	38.07	28/03/2024
22/03/2024	50.60	19/03/2024	39.00	18/03/2024
15/03/2024	40.55	11/03/2024	35.25	14/03/2024
07/03/2024	42.83	04/03/2024	39.18	06/03/2024
02/03/2024	42.79	27/02/2024	39.15	29/02/2024
Showing Page : 1 of 6 Prev Next