media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kohinoor Foods Ltd.

GO

May 03 BSE 40.98 ( -0.45 -1.09%)

Volume10877

Prev. Close
41.43

Open Price
41.52

Today's Low / High

40.75 41.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.74 61.60

May 03 NSE 40.90( -0.55 -1.33%)

Volume84557

Prev. Close
41.45

Open Price
42.15

Today's Low / High

40.50 42.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.70 61.75

ISIN No	INE080B01012	Market Cap. ( in Cr. )	151.62	P/BV	-0.22	Book Value ( )	-182.43
BSE Code	512559	52 Week High/Low ( )	62/32	FV/ML	10/1	P/E(X)	0.00
NSE Code	KOHINOOREQ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	41.52	41.87	40.75	40.98	10877	448758
02/05/2024	42.04	42.29	41.28	41.43	17939	744870
30/04/2024	41.51	42.70	41.51	42.04	7016	295089
29/04/2024	41.90	42.24	41.53	41.53	5193	217113