Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kohinoor Foods Ltd.

GO

May 15, 09:19 BSE 37.07 (+ 0.40 1.09%)

Volume138

Prev. Close
36.67

Open Price
36.85

Today's Low / High

36.85 37.07

Bid. Price (Qty.)37.08 (327)

Offer Price (Qty.)
37.32 (1)

52 Wk Low / High

29.92 55.05

May 15, 03:55 NSE 37.10(+ 0.51 1.39%)

Volume175868

Prev. Close
36.59

Open Price
36.59

Today's Low / High

36.59 37.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 37.10 (4992)

52 Wk Low / High

29.91 55.30

ISIN No	INE080B01012	Market Cap. ( in Cr. )	137.54	P/BV	-0.26	Book Value ( )	-141.86
BSE Code	512559	52 Week High/Low ( )	55/30	FV/ML	10/1	P/E(X)	0.00
NSE Code	KOHINOOREQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/05/2025	37.00	37.00	36.30	36.67	18741	685693
13/05/2025	36.38	37.49	35.47	36.59	24152	884291
12/05/2025	34.01	35.99	33.71	35.78	9526	338470
09/05/2025	34.52	34.80	33.01	34.40	9628	326577
08/05/2025	34.99	35.45	34.07	34.52	1091	37939