Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Mangalam Cement Ltd.

GO

Jun 06 BSE 803.50 (+ 4.55 0.57%)

Volume229

Prev. Close
798.95

Open Price
798.95

Today's Low / High

795.35 803.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

640.00 1095.65

Jun 06 NSE 802.30(+ 2.40 0.30%)

Volume21682

Prev. Close
799.90

Open Price
793.65

Today's Low / High

793.00 805.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

665.00 1093.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,095.65	04/09/2024	640.00	07/04/2025
NSE	1,093.70	04/09/2024	665.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2025	812.50	03/06/2025	772.70	03/06/2025
30/05/2025	832.40	29/05/2025	802.20	30/05/2025
23/05/2025	829.85	21/05/2025	773.60	19/05/2025
16/05/2025	778.85	15/05/2025	734.80	13/05/2025
09/05/2025	846.90	06/05/2025	713.00	09/05/2025
02/05/2025	805.45	28/04/2025	766.45	02/05/2025
25/04/2025	850.00	22/04/2025	783.20	25/04/2025
17/04/2025	852.55	17/04/2025	798.75	15/04/2025
11/04/2025	825.85	11/04/2025	640.00	07/04/2025
04/04/2025	824.50	03/04/2025	763.05	02/04/2025
Showing Page : 1 of 6 Prev Next