Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mangalam Cement Ltd.

GO

Jun 06 BSE 803.50 (+ 4.55 0.57%)

Volume229

Prev. Close
798.95

Open Price
798.95

Today's Low / High

795.35 803.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

640.00 1095.65

Jun 06 NSE 802.30(+ 2.40 0.30%)

Volume21682

Prev. Close
799.90

Open Price
793.65

Today's Low / High

793.00 805.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

665.00 1093.70

ISIN No	INE347A01017	Market Cap. ( in Cr. )	2206.11	P/BV	2.66	Book Value ( )	301.12
BSE Code	502157	52 Week High/Low ( )	1094/665	FV/ML	10/1	P/E(X)	48.96
NSE Code	MANGLMCEMEQ	Book Closure	15/08/2025	EPS ( )	16.39	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	798.95	803.60	795.35	803.50	229	183213
05/06/2025	790.30	802.75	790.30	798.95	386	308199
04/06/2025	790.75	790.75	775.90	784.05	13963	10870044
03/06/2025	782.00	812.50	772.70	790.55	3842	3042804
02/06/2025	804.40	804.40	773.25	776.95	1514	1197672