Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mangalam Cement Ltd.

GO

Feb 13 BSE 777.15 ( -19.25 -2.42%)

Volume2281

Prev. Close
796.40

Open Price
791.05

Today's Low / High

775.00 794.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

640.00 903.40

Feb 13 NSE 777.95( -17.80 -2.24%)

Volume47357

Prev. Close
795.75

Open Price
795.00

Today's Low / High

774.00 798.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

665.00 854.55

ISIN No	INE347A01017	Market Cap. ( in Cr. )	2139.15	P/BV	2.38	Book Value ( )	327.40
BSE Code	502157	52 Week High/Low ( )	855/665	FV/ML	10/1	P/E(X)	47.47
NSE Code	MANGLMCEMEQ	Book Closure	15/08/2025	EPS ( )	16.39	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	791.05	794.05	775.00	777.15	2281	1785548
12/02/2026	809.00	821.25	792.00	796.40	2567	2084784
11/02/2026	801.05	807.10	789.25	798.30	628	500543
10/02/2026	794.00	804.55	787.60	797.85	1434	1144256
09/02/2026	903.40	903.40	788.05	792.15	6083	4869480