Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mangalam Cement Ltd.

GO

Aug 01 BSE 689.15 ( -22.15 -3.11%)

Volume1936

Prev. Close
711.30

Open Price
704.60

Today's Low / High

682.00 714.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

640.00 1095.65

Aug 01 NSE 689.15( -20.80 -2.93%)

Volume19358

Prev. Close
709.95

Open Price
708.00

Today's Low / High

681.85 714.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

665.00 1093.70

ISIN No	INE347A01017	Market Cap. ( in Cr. )	1894.98	P/BV	2.29	Book Value ( )	301.12
BSE Code	502157	52 Week High/Low ( )	1094/665	FV/ML	10/1	P/E(X)	42.05
NSE Code	MANGLMCEMEQ	Book Closure	15/08/2025	EPS ( )	16.39	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	704.60	714.25	682.00	689.15	1936	1357390
31/07/2025	712.00	729.00	708.20	711.30	533	380090
30/07/2025	734.00	736.00	719.25	721.80	354	256871
29/07/2025	708.50	734.05	707.75	729.40	1205	874517
28/07/2025	730.00	730.00	699.40	704.80	458	328565