Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mangalam Cement Ltd.

GO

Apr 02 BSE 805.65 (+ 10.75 1.35%)

Volume3863

Prev. Close
794.90

Open Price
781.00

Today's Low / High

776.55 818.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

640.00 939.30

Apr 02 NSE 804.55(+ 6.35 0.80%)

Volume55375

Prev. Close
798.20

Open Price
782.05

Today's Low / High

778.10 822.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

665.00 940.35

ISIN No	INE347A01017	Market Cap. ( in Cr. )	2212.30	P/BV	2.43	Book Value ( )	331.53
BSE Code	502157	52 Week High/Low ( )	940/665	FV/ML	10/1	P/E(X)	49.09
NSE Code	MANGLMCEMEQ	Book Closure	15/08/2025	EPS ( )	16.39	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	781.00	818.35	776.55	805.65	3863	3072613
01/04/2026	784.10	800.65	778.65	794.90	1203	951931
30/03/2026	782.20	794.15	747.50	764.45	13168	10107880
27/03/2026	823.40	823.95	777.50	788.45	14455	11558382