Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangalam Cement Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 903.40 09/02/2026 640.00 07/04/2025
NSE 854.55 17/04/2025 665.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026903.4009/02/2026775.0013/02/2026
06/02/2026795.6503/02/2026755.1002/02/2026
30/01/2026789.9530/01/2026729.7027/01/2026
23/01/2026757.7019/01/2026726.2021/01/2026
16/01/2026757.6513/01/2026732.4012/01/2026
09/01/2026775.2505/01/2026713.9508/01/2026
02/01/2026777.1501/01/2026752.0530/12/2025
31/12/2025774.5031/12/2025752.0530/12/2025
26/12/2025788.3024/12/2025764.8026/12/2025
19/12/2025780.2019/12/2025746.4016/12/2025
Showing Page : 1 of 6