Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

PB Fintech Ltd.

GO

Feb 05 BSE 1552.20 (+ 112.35 7.80%)

Volume3393870

Prev. Close
1439.85

Open Price
1439.85

Today's Low / High

1412.15 1583.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1312.10 1977.75

Feb 05 NSE 1552.80(+ 112.90 7.84%)

Volume14233176

Prev. Close
1439.90

Open Price
1439.00

Today's Low / High

1412.30 1583.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1311.35 1978.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,977.75	17/06/2025	1,312.10	17/03/2025
NSE	1,978.00	17/06/2025	1,311.35	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	1,661.25	01/02/2026	1,412.15	05/02/2026
30/01/2026	1,709.95	27/01/2026	1,591.30	30/01/2026
23/01/2026	1,720.00	22/01/2026	1,609.30	19/01/2026
16/01/2026	1,701.90	12/01/2026	1,610.00	16/01/2026
09/01/2026	1,796.80	05/01/2026	1,668.20	09/01/2026
02/01/2026	1,925.00	29/12/2025	1,777.30	02/01/2026
31/12/2025	1,925.00	29/12/2025	1,810.10	31/12/2025
26/12/2025	1,936.80	24/12/2025	1,870.90	23/12/2025
19/12/2025	1,929.95	16/12/2025	1,755.65	17/12/2025
12/12/2025	1,963.00	09/12/2025	1,873.40	09/12/2025
Showing Page : 1 of 6 Prev Next