Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 1273.25 ( -20.50 -1.58%)

Volume27825

Prev. Close
1293.75

Open Price
1291.05

Today's Low / High

1247.00 1296.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.00 1400.00

May 06, 03:54 NSE 1282.90( -10.95 -0.85%)

Volume816820

Prev. Close
1293.85

Open Price
1293.85

Today's Low / High

1246.40 1301.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1282.90 (2845)

52 Wk Low / High

583.50 1400.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,400.00	10/04/2024	584.00	05/05/2023
NSE	1,400.35	10/04/2024	583.50	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,319.75	02/05/2024	1,227.55	29/04/2024
26/04/2024	1,290.85	26/04/2024	1,178.15	23/04/2024
19/04/2024	1,256.50	16/04/2024	1,181.05	19/04/2024
12/04/2024	1,400.00	10/04/2024	1,255.40	12/04/2024
05/04/2024	1,287.95	05/04/2024	1,110.25	01/04/2024
28/03/2024	1,209.95	26/03/2024	1,100.55	27/03/2024
22/03/2024	1,166.35	22/03/2024	1,091.30	20/03/2024
15/03/2024	1,155.00	12/03/2024	1,037.95	13/03/2024
07/03/2024	1,152.00	04/03/2024	1,048.15	07/03/2024
02/03/2024	1,179.00	29/02/2024	1,020.00	26/02/2024
Showing Page : 1 of 6 Prev Next