Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PB Fintech Ltd.

GO

Apr 02 BSE 1426.35 ( -6.55 -0.46%)

Volume28245

Prev. Close
1432.90

Open Price
1424.40

Today's Low / High

1390.65 1432.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1334.20 1977.75

Apr 02 NSE 1426.90( -6.20 -0.43%)

Volume975857

Prev. Close
1433.10

Open Price
1427.30

Today's Low / High

1390.50 1433.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1364.00 1978.00

ISIN No	INE417T01026	Market Cap. ( in Cr. )	66021.67	P/BV	9.48	Book Value ( )	150.51
BSE Code	543390	52 Week High/Low ( )	1978/1364	FV/ML	2/1	P/E(X)	187.03
NSE Code	POLICYBZREQ	Book Closure	27/09/2024	EPS ( )	7.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1424.40	1432.65	1390.65	1426.35	28245	39870293
01/04/2026	1450.45	1493.95	1429.45	1432.90	37132	54107030
30/03/2026	1400.15	1452.10	1400.15	1428.20	90180	128808977
27/03/2026	1451.05	1473.80	1394.40	1459.60	131254	187430949