Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PB Fintech Ltd.

GO

Jun 13 BSE 1886.10 (+ 16.90 0.90%)

Volume38743

Prev. Close
1869.20

Open Price
1830.00

Today's Low / High

1819.50 1898.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1273.25 2254.95

Jun 13 NSE 1890.40(+ 18.90 1.01%)

Volume1212639

Prev. Close
1871.50

Open Price
1830.00

Today's Low / High

1801.00 1899.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1272.80 2246.90

ISIN No	INE417T01026	Market Cap. ( in Cr. )	86818.00	P/BV	14.21	Book Value ( )	133.00
BSE Code	543390	52 Week High/Low ( )	2247/1273	FV/ML	2/1	P/E(X)	245.94
NSE Code	POLICYBZREQ	Book Closure	27/09/2024	EPS ( )	7.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	1830.00	1898.00	1819.50	1886.10	38743	72099682
12/06/2025	1900.75	1918.00	1862.50	1869.20	31319	59065087
11/06/2025	1872.60	1895.00	1855.00	1889.35	19849	37159560
10/06/2025	1906.00	1908.70	1865.70	1872.25	38503	72596279
09/06/2025	1943.45	1954.35	1890.40	1906.00	46490	89797256