Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PB Fintech Ltd.

GO

Feb 05 BSE 1552.20 (+ 112.35 7.80%)

Volume3393870

Prev. Close
1439.85

Open Price
1439.85

Today's Low / High

1412.15 1583.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1312.10 1977.75

Feb 05 NSE 1552.80(+ 112.90 7.84%)

Volume14233176

Prev. Close
1439.90

Open Price
1439.00

Today's Low / High

1412.30 1583.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1311.35 1978.00

ISIN No	INE417T01026	Market Cap. ( in Cr. )	71846.98	P/BV	10.60	Book Value ( )	146.43
BSE Code	543390	52 Week High/Low ( )	1978/1311	FV/ML	2/1	P/E(X)	203.53
NSE Code	POLICYBZREQ	Book Closure	27/09/2024	EPS ( )	7.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/02/2026	1439.85	1583.80	1412.15	1552.20	3393870	5177654492
04/02/2026	1462.95	1462.95	1421.40	1439.85	2948339	4242432407
03/02/2026	1639.60	1639.60	1450.00	1462.25	3613168	5446295213
02/02/2026	1585.95	1619.00	1535.00	1562.35	57350	90070543
01/02/2026	1652.20	1661.25	1581.55	1618.00	28447	46447570
30/01/2026	1626.40	1663.70	1591.30	1652.80	37414	60495142