media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PB Fintech Ltd.

GO

May 06 BSE 1279.35 ( -14.40 -1.11%)

Volume27825

Prev. Close
1293.75

Open Price
1291.05

Today's Low / High

1247.00 1296.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

587.75 1400.00

May 06 NSE 1282.90( -10.95 -0.85%)

Volume816820

Prev. Close
1293.85

Open Price
1293.85

Today's Low / High

1246.40 1301.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

588.10 1400.35

ISIN No	INE417T01026	Market Cap. ( in Cr. )	57884.89	P/BV	10.57	Book Value ( )	121.38
BSE Code	543390	52 Week High/Low ( )	1400/588	FV/ML	2/1	P/E(X)	0.00
NSE Code	POLICYBZREQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	1291.05	1296.40	1247.00	1279.35	27825	35563458
03/05/2024	1313.70	1313.70	1255.00	1293.75	30709	39346363
02/05/2024	1266.20	1319.75	1256.95	1291.70	65154	84330367
30/04/2024	1248.85	1277.00	1241.00	1265.65	33330	42135952