Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Prime Focus Ltd.

GO

Jul 04 BSE 165.85 (+ 6.05 3.79%)

Volume423714

Prev. Close
159.80

Open Price
158.95

Today's Low / High

152.40 175.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.00 175.70

Jul 04 NSE 165.94(+ 6.21 3.89%)

Volume4315030

Prev. Close
159.73

Open Price
156.00

Today's Low / High

152.88 175.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.00 175.00

ISIN No	INE367G01038	Market Cap. ( in Cr. )	5143.09	P/BV	12.29	Book Value ( )	13.50
BSE Code	532748	52 Week High/Low ( )	175/85	FV/ML	1/1	P/E(X)	0.00
NSE Code	PFOCUSEQ	Book Closure	30/09/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	158.95	175.70	152.40	165.85	423714	70504357
03/07/2025	162.65	164.40	157.40	159.80	142436	22957433
02/07/2025	150.65	167.55	150.60	163.50	510672	80815327
01/07/2025	141.70	160.00	141.70	149.15	742721	112677850
30/06/2025	138.05	141.25	131.05	138.85	408001	55741759