Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Prime Focus Ltd.

GO

Nov 04 BSE 179.30 ( -6.55 -3.52%)

Volume634447

Prev. Close
185.85

Open Price
184.20

Today's Low / High

178.50 187.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.00 203.75

Nov 04 NSE 179.89( -6.26 -3.36%)

Volume3512431

Prev. Close
186.15

Open Price
184.60

Today's Low / High

178.15 187.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.00 203.70

ISIN No	INE367G01038	Market Cap. ( in Cr. )	13952.21	P/BV	30.00	Book Value ( )	6.00
BSE Code	532748	52 Week High/Low ( )	204/85	FV/ML	1/1	P/E(X)	0.00
NSE Code	PFOCUSEQ	Book Closure	30/09/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	184.20	187.00	178.50	179.30	634447	116279939
03/11/2025	180.05	188.00	180.00	185.85	276628	50989949
31/10/2025	177.00	189.95	177.00	181.85	353832	65318922
30/10/2025	172.20	183.10	171.70	177.55	285068	50770604
29/10/2025	179.00	182.90	172.50	173.45	220935	39104206