Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Sapphire Foods India Ltd.

GO

Apr 02 BSE 153.95 ( -0.90 -0.58%)

Volume86491

Prev. Close
154.85

Open Price
154.80

Today's Low / High

140.25 154.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.25 368.10

Apr 02 NSE 153.97( -1.37 -0.88%)

Volume2916420

Prev. Close
155.34

Open Price
152.15

Today's Low / High

139.91 158.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

139.91 368.00

ISIN No	INE806T01020	Market Cap. ( in Cr. )	4948.33	P/BV	3.57	Book Value ( )	43.18
BSE Code	543397	52 Week High/Low ( )	368/140	FV/ML	2/1	P/E(X)	257.05
NSE Code	SAPPHIREEQ	Book Closure	05/09/2024	EPS ( )	0.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	154.80	154.85	140.25	153.95	86491	12698799
01/04/2026	151.25	156.15	150.20	154.85	36033	5496333
30/03/2026	157.05	157.20	149.00	149.85	50986	7782922
27/03/2026	157.60	160.80	152.00	159.30	46890	7374537