Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sapphire Foods India Ltd.
GO
ISIN No INE806T01020 Market Cap. ( in Cr. ) 6989.11 P/BV 5.02 Book Value ( ) 43.33
BSE Code 543397 52 Week High/Low ( ) 368/179 FV/ML 2/1 P/E(X) 363.06
NSE Code SAPPHIREEQ Book Closure 05/09/2024 EPS ( ) 0.60 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/02/2026206.55221.55203.00218.6025091154061923
04/02/2026185.45206.05185.45202.759331918647785
03/02/2026198.00198.00186.35189.20255944827247
02/02/2026188.10188.10181.20187.2594211732116
01/02/2026187.00191.95186.00188.4074161401544
30/01/2026183.20191.00181.10189.10180513376397