Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 05 BSE 218.60 (+ 15.85 7.82%)

Volume250911

Prev. Close
202.75

Open Price
206.55

Today's Low / High

203.00 221.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.45 368.10

Feb 05 NSE 217.47(+ 14.69 7.24%)

Volume6189225

Prev. Close
202.78

Open Price
205.00

Today's Low / High

202.91 219.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.40 368.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	368.10	18/07/2025	179.45	27/01/2026
NSE	368.00	18/07/2025	179.40	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	221.55	05/02/2026	181.20	02/02/2026
30/01/2026	191.25	28/01/2026	179.45	27/01/2026
23/01/2026	221.90	19/01/2026	183.00	23/01/2026
16/01/2026	228.65	14/01/2026	217.15	12/01/2026
09/01/2026	253.60	05/01/2026	218.30	09/01/2026
02/01/2026	265.95	01/01/2026	245.95	29/12/2025
31/12/2025	259.75	31/12/2025	245.95	29/12/2025
26/12/2025	256.00	24/12/2025	228.65	22/12/2025
19/12/2025	237.80	15/12/2025	221.75	18/12/2025
12/12/2025	246.35	08/12/2025	231.35	10/12/2025
Showing Page : 1 of 6 Prev Next