Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Shiva Texyarn Ltd.

GO

Dec 15, 04:01 BSE 166.00 ( -12.30 -6.90%)

Volume4

Prev. Close
178.30

Open Price
166.00

Today's Low / High

166.00 166.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.25 270.00

Dec 15, 03:40 NSE 180.17(+ 4.47 2.54%)

Volume3402

Prev. Close
175.70

Open Price
175.70

Today's Low / High

174.01 184.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 180.17 (12)

52 Wk Low / High

168.00 273.59

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	270.00	21/01/2025	164.25	08/12/2025
NSE	273.59	21/01/2025	168.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	208.00	11/12/2025	164.25	08/12/2025
05/12/2025	199.95	04/12/2025	176.05	05/12/2025
28/11/2025	228.15	24/11/2025	182.30	28/11/2025
21/11/2025	191.25	21/11/2025	178.20	19/11/2025
14/11/2025	193.50	10/11/2025	179.65	11/11/2025
07/11/2025	216.20	06/11/2025	180.00	04/11/2025
31/10/2025	188.85	31/10/2025	172.55	28/10/2025
24/10/2025	182.00	21/10/2025	178.50	20/10/2025
17/10/2025	184.60	13/10/2025	178.00	14/10/2025
10/10/2025	192.35	09/10/2025	179.00	06/10/2025
Showing Page : 1 of 6 Prev Next