Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 167.75 (+ 0.40 0.24%)

Volume611

Prev. Close
167.35

Open Price
170.50

Today's Low / High

167.75 170.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.10 200.95

May 03 NSE 167.25( -2.45 -1.44%)

Volume17538

Prev. Close
169.70

Open Price
173.00

Today's Low / High

167.05 173.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

113.00 201.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	200.95	01/02/2024	114.10	30/05/2023
NSE	201.00	01/02/2024	113.00	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	174.00	30/04/2024	166.05	29/04/2024
26/04/2024	173.90	22/04/2024	164.30	26/04/2024
19/04/2024	175.00	16/04/2024	162.50	19/04/2024
12/04/2024	172.00	12/04/2024	161.30	09/04/2024
05/04/2024	163.80	05/04/2024	141.05	01/04/2024
28/03/2024	144.00	28/03/2024	135.00	26/03/2024
22/03/2024	147.00	21/03/2024	137.50	20/03/2024
15/03/2024	162.80	11/03/2024	136.45	14/03/2024
07/03/2024	173.40	05/03/2024	158.25	04/03/2024
02/03/2024	175.80	27/02/2024	153.50	01/03/2024
Showing Page : 1 of 6 Prev Next