Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shiva Texyarn Ltd.

GO

Jul 21 BSE 160.00 (+ 18.65 13.19%)

Volume20

Prev. Close
141.35

Open Price
160.00

Today's Low / High

160.00 160.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.45 228.15

Jul 21 NSE 148.79(+ 2.25 1.54%)

Volume585

Prev. Close
146.54

Open Price
147.00

Today's Low / High

145.03 152.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

126.06 217.92

ISIN No	INE705C01020	Market Cap. ( in Cr. )	192.87	P/BV	1.33	Book Value ( )	112.06
BSE Code	511108	52 Week High/Low ( )	218/126	FV/ML	10/1	P/E(X)	18.89
NSE Code	SHIVATEXEQ	Book Closure	14/08/2025	EPS ( )	7.88	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	160.00	160.00	160.00	160.00	20	3200
20/07/2026	156.90	156.90	141.35	141.35	12	1805
17/07/2026	151.25	160.00	146.75	148.00	556	84654
16/07/2026	160.00	160.00	160.00	160.00	10	1600
15/07/2026	148.00	148.00	143.15	144.45	87	12781