Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shiva Texyarn Ltd.

GO

Jun 20 BSE 199.45 ( -2.95 -1.46%)

Volume559

Prev. Close
202.40

Open Price
203.10

Today's Low / High

199.40 205.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.00 299.00

Jun 20 NSE 200.78( -1.30 -0.64%)

Volume3696

Prev. Close
202.08

Open Price
214.00

Today's Low / High

199.39 214.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.51 299.00

ISIN No	INE705C01020	Market Cap. ( in Cr. )	260.27	P/BV	2.05	Book Value ( )	97.96
BSE Code	511108	52 Week High/Low ( )	299/165	FV/ML	10/1	P/E(X)	21.58
NSE Code	SHIVATEXEQ	Book Closure	21/08/2024	EPS ( )	9.31	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	203.10	205.00	199.40	199.45	559	111642
19/06/2025	205.00	205.00	201.75	202.40	580	117893
18/06/2025	210.25	210.25	208.40	209.00	108	22605
17/06/2025	207.90	210.25	203.25	210.25	444	91865
16/06/2025	207.90	215.00	207.40	215.00	169	35447