media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shiva Texyarn Ltd.

GO

May 03, 04:01 BSE 167.75 (+ 0.40 0.24%)

Volume611

Prev. Close
167.35

Open Price
170.50

Today's Low / High

167.75 170.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.10 200.95

May 03, 03:47 NSE 167.25( -2.45 -1.44%)

Volume17538

Prev. Close
169.70

Open Price
173.00

Today's Low / High

167.05 173.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 167.25 (1)

52 Wk Low / High

113.00 201.00

ISIN No	INE705C01020	Market Cap. ( in Cr. )	216.80	P/BV	1.62	Book Value ( )	103.54
BSE Code	511108	52 Week High/Low ( )	201/113	FV/ML	10/1	P/E(X)	0.00
NSE Code	SHIVATEXEQ	Book Closure	21/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	171.50	172.00	167.35	167.35	585	100199
30/04/2024	169.80	174.00	169.00	169.05	1270	218578
29/04/2024	170.00	170.55	166.05	166.95	693	116528
26/04/2024	168.00	169.00	164.30	168.50	781	131589