Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Siyaram Silk Mills Ltd.

GO

Jul 04 BSE 713.75 (+ 8.45 1.20%)

Volume8384

Prev. Close
705.30

Open Price
714.50

Today's Low / High

707.40 722.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

464.95 1175.00

Jul 04 NSE 713.75(+ 7.50 1.06%)

Volume103958

Prev. Close
706.25

Open Price
713.95

Today's Low / High

708.00 722.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

465.25 1175.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,175.00	17/12/2024	464.95	05/08/2024
NSE	1,175.00	17/12/2024	465.25	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	722.35	04/07/2025	684.80	03/07/2025
27/06/2025	720.00	26/06/2025	660.00	23/06/2025
20/06/2025	719.45	17/06/2025	657.00	20/06/2025
13/06/2025	752.90	11/06/2025	687.95	13/06/2025
06/06/2025	740.85	02/06/2025	690.55	06/06/2025
30/05/2025	767.75	26/05/2025	716.30	30/05/2025
23/05/2025	797.35	19/05/2025	739.50	21/05/2025
16/05/2025	746.40	15/05/2025	672.40	12/05/2025
09/05/2025	725.30	07/05/2025	636.55	09/05/2025
02/05/2025	711.55	28/04/2025	652.25	30/04/2025
Showing Page : 1 of 6 Prev Next