media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Siyaram Silk Mills Ltd.

GO

May 02, 04:01 BSE 465.40 ( -1.60 -0.34%)

Volume6744

Prev. Close
467.00

Open Price
476.30

Today's Low / High

461.20 476.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.00 633.80

May 02, 03:55 NSE 465.15( -2.25 -0.48%)

Volume38438

Prev. Close
467.40

Open Price
469.00

Today's Low / High

461.25 471.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

431.10 635.00

ISIN No	INE076B01028	Market Cap. ( in Cr. )	2110.39	P/BV	1.86	Book Value ( )	250.52
BSE Code	503811	52 Week High/Low ( )	635/431	FV/ML	2/1	P/E(X)	8.41
NSE Code	SIYSILEQ	Book Closure	19/02/2024	EPS ( )	55.32	Div Yield (%)	2.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	470.20	471.70	459.60	467.00	6195	2881942
29/04/2024	476.15	477.35	466.80	467.30	1961	922441
26/04/2024	471.55	479.75	470.60	473.00	2331	1106683
25/04/2024	472.80	482.90	472.70	478.15	1347	644221