Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Siyaram Silk Mills Ltd.

GO

Apr 02 BSE 478.95 (+ 5.25 1.11%)

Volume1871

Prev. Close
473.70

Open Price
477.00

Today's Low / High

454.25 483.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

434.15 849.65

Apr 02 NSE 480.20(+ 6.30 1.33%)

Volume62277

Prev. Close
473.90

Open Price
469.00

Today's Low / High

454.00 483.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

433.35 848.80

ISIN No	INE076B01028	Market Cap. ( in Cr. )	2178.67	P/BV	1.56	Book Value ( )	307.09
BSE Code	503811	52 Week High/Low ( )	849/433	FV/ML	2/1	P/E(X)	11.05
NSE Code	SIYSILEQ	Book Closure	02/02/2026	EPS ( )	43.45	Div Yield (%)	2.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	477.00	483.55	454.25	478.95	1871	879463
01/04/2026	442.95	475.00	442.95	473.70	2311	1083300
30/03/2026	435.55	459.90	434.15	435.75	10228	4560809