Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Siyaram Silk Mills Ltd.

GO

Jul 04 BSE 713.75 (+ 8.45 1.20%)

Volume8384

Prev. Close
705.30

Open Price
714.50

Today's Low / High

707.40 722.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

464.95 1175.00

Jul 04 NSE 713.75(+ 7.50 1.06%)

Volume103958

Prev. Close
706.25

Open Price
713.95

Today's Low / High

708.00 722.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

465.25 1175.00

ISIN No	INE076B01028	Market Cap. ( in Cr. )	3238.29	P/BV	2.52	Book Value ( )	282.81
BSE Code	503811	52 Week High/Low ( )	1175/465	FV/ML	2/1	P/E(X)	16.43
NSE Code	SIYSILEQ	Book Closure	03/02/2025	EPS ( )	43.45	Div Yield (%)	1.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	714.50	722.35	707.40	713.75	8384	6000509
03/07/2025	709.90	709.90	684.80	705.30	2257	1585513
02/07/2025	697.05	705.10	690.00	694.00	1171	813334
01/07/2025	707.75	709.20	696.70	703.10	3034	2129925
30/06/2025	706.00	710.00	702.00	707.05	2397	1692909