Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Va Tech Wabag Ltd.

GO

Jan 30 BSE 1077.70 (+ 11.20 1.05%)

Volume23538

Prev. Close
1066.50

Open Price
1066.45

Today's Low / High

1038.50 1081.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1033.95 1679.00

Jan 30 NSE 1077.70(+ 11.40 1.07%)

Volume352669

Prev. Close
1066.30

Open Price
1054.00

Today's Low / High

1038.00 1081.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1033.00 1680.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,679.00	28/05/2025	1,033.95	27/01/2026
NSE	1,680.00	28/05/2025	1,033.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	1,085.30	29/01/2026	1,033.95	27/01/2026
23/01/2026	1,197.10	19/01/2026	1,054.05	23/01/2026
16/01/2026	1,220.05	13/01/2026	1,160.00	12/01/2026
09/01/2026	1,318.50	05/01/2026	1,166.45	07/01/2026
02/01/2026	1,349.00	31/12/2025	1,259.55	29/12/2025
31/12/2025	1,349.00	31/12/2025	1,259.55	29/12/2025
26/12/2025	1,334.00	24/12/2025	1,268.85	26/12/2025
19/12/2025	1,313.55	18/12/2025	1,245.50	15/12/2025
12/12/2025	1,370.00	08/12/2025	1,241.50	12/12/2025
05/12/2025	1,408.00	03/12/2025	1,343.05	02/12/2025
Showing Page : 1 of 6 Prev Next