Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 1366.60 ( -20.25 -1.46%)

Volume3966

Prev. Close
1386.85

Open Price
1384.30

Today's Low / High

1356.65 1388.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1109.35 1943.95

Dec 05 NSE 1366.90( -20.10 -1.45%)

Volume109544

Prev. Close
1387.00

Open Price
1385.00

Today's Low / High

1357.20 1388.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1114.00 1944.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,943.95	09/12/2024	1,109.35	28/01/2025
NSE	1,944.00	09/12/2024	1,114.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	1,408.00	03/12/2025	1,343.05	02/12/2025
28/11/2025	1,420.00	24/11/2025	1,350.20	28/11/2025
21/11/2025	1,449.35	20/11/2025	1,390.00	21/11/2025
14/11/2025	1,417.30	13/11/2025	1,341.25	10/11/2025
07/11/2025	1,427.00	03/11/2025	1,337.65	07/11/2025
31/10/2025	1,426.30	27/10/2025	1,384.35	29/10/2025
24/10/2025	1,441.30	21/10/2025	1,394.05	20/10/2025
17/10/2025	1,437.95	17/10/2025	1,389.95	17/10/2025
10/10/2025	1,442.80	09/10/2025	1,393.40	06/10/2025
03/10/2025	1,459.70	29/09/2025	1,404.10	03/10/2025
Showing Page : 1 of 6 Prev Next