Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 1571.70 ( -12.05 -0.76%)

Volume17048

Prev. Close
1583.75

Open Price
1583.05

Today's Low / High

1549.20 1588.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1109.35 1943.95

Aug 01 NSE 1574.70( -11.00 -0.69%)

Volume276900

Prev. Close
1585.70

Open Price
1576.00

Today's Low / High

1550.00 1587.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1114.00 1944.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,943.95	09/12/2024	1,109.35	28/01/2025
NSE	1,944.00	09/12/2024	1,114.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,636.00	28/07/2025	1,549.20	01/08/2025
25/07/2025	1,670.50	24/07/2025	1,461.95	21/07/2025
18/07/2025	1,517.35	18/07/2025	1,438.65	17/07/2025
11/07/2025	1,519.50	07/07/2025	1,468.75	08/07/2025
04/07/2025	1,503.10	30/06/2025	1,399.30	02/07/2025
27/06/2025	1,524.85	24/06/2025	1,459.00	23/06/2025
20/06/2025	1,580.00	17/06/2025	1,460.00	20/06/2025
13/06/2025	1,637.20	12/06/2025	1,511.00	13/06/2025
06/06/2025	1,658.05	02/06/2025	1,575.10	06/06/2025
30/05/2025	1,679.00	28/05/2025	1,521.75	26/05/2025
Showing Page : 1 of 6 Prev Next