Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Va Tech Wabag Ltd.

GO

Apr 30, 04:01 BSE 1284.95 ( -50.75 -3.80%)

Volume63992

Prev. Close
1335.70

Open Price
1336.25

Today's Low / High

1277.30 1341.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

820.00 1943.95

Apr 30, 03:56 NSE 1285.10( -49.70 -3.72%)

Volume395468

Prev. Close
1334.80

Open Price
1334.80

Today's Low / High

1282.00 1340.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1285.10 (1101)

52 Wk Low / High

825.00 1944.00

ISIN No	INE956G01038	Market Cap. ( in Cr. )	7992.09	P/BV	4.06	Book Value ( )	316.26
BSE Code	533269	52 Week High/Low ( )	1944/825	FV/ML	2/1	P/E(X)	32.54
NSE Code	WABAGEQ	Book Closure	14/08/2024	EPS ( )	39.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1350.60	1373.00	1327.35	1335.70	28374	38332050
28/04/2025	1349.95	1388.00	1328.50	1349.75	19212	26048299
25/04/2025	1436.00	1436.00	1350.00	1365.75	16978	23399485
24/04/2025	1449.80	1449.80	1410.30	1431.40	13641	19502195
23/04/2025	1449.55	1455.15	1410.00	1437.80	23451	33563488