Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Va Tech Wabag Ltd.

GO

Apr 02 BSE 1238.45 (+ 2.60 0.21%)

Volume10812

Prev. Close
1235.85

Open Price
1212.60

Today's Low / High

1193.80 1245.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1033.95 1679.00

Apr 02 NSE 1239.60(+ 3.40 0.28%)

Volume224628

Prev. Close
1236.20

Open Price
1211.20

Today's Low / High

1193.00 1250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1033.00 1680.00

ISIN No	INE956G01038	Market Cap. ( in Cr. )	7723.90	P/BV	3.20	Book Value ( )	387.41
BSE Code	533269	52 Week High/Low ( )	1680/1033	FV/ML	2/1	P/E(X)	26.16
NSE Code	WABAGEQ	Book Closure	05/08/2025	EPS ( )	47.39	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1212.60	1245.00	1193.80	1238.45	10812	13173816
01/04/2026	1200.00	1242.10	1183.70	1235.85	17953	22000460
30/03/2026	1194.80	1196.60	1152.50	1157.85	30103	35370824