Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Va Tech Wabag Ltd.

GO

Aug 01 BSE 1571.70 ( -12.05 -0.76%)

Volume17048

Prev. Close
1583.75

Open Price
1583.05

Today's Low / High

1549.20 1588.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1109.35 1943.95

Aug 01 NSE 1574.70( -11.00 -0.69%)

Volume276900

Prev. Close
1585.70

Open Price
1576.00

Today's Low / High

1550.00 1587.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1114.00 1944.00

ISIN No	INE956G01038	Market Cap. ( in Cr. )	9797.10	P/BV	4.98	Book Value ( )	316.13
BSE Code	533269	52 Week High/Low ( )	1944/1114	FV/ML	2/1	P/E(X)	33.18
NSE Code	WABAGEQ	Book Closure	05/08/2025	EPS ( )	47.46	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1583.05	1588.70	1549.20	1571.70	17048	26709463
31/07/2025	1600.00	1608.70	1574.85	1583.75	10452	16626257
30/07/2025	1601.10	1630.45	1591.00	1615.85	8843	14231816
29/07/2025	1594.15	1604.00	1562.00	1599.65	16579	26302009
28/07/2025	1633.05	1636.00	1571.85	1578.95	31456	50361137