Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Varroc Engineering Ltd.

GO

Feb 02, 04:01 BSE 574.90 (+ 1.60 0.28%)

Volume2820

Prev. Close
573.30

Open Price
557.80

Today's Low / High

554.60 575.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.00 694.75

Feb 02, 03:59 NSE 569.25( -2.45 -0.43%)

Volume124764

Prev. Close
571.70

Open Price
561.70

Today's Low / High

555.10 577.55

Bid Price (Qty.)569.25 (1337)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

374.10 694.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	694.75	01/12/2025	365.00	07/04/2025
NSE	694.70	01/12/2025	374.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	575.90	01/02/2026	554.60	02/02/2026
30/01/2026	580.95	30/01/2026	535.50	27/01/2026
23/01/2026	565.00	22/01/2026	518.30	21/01/2026
16/01/2026	679.50	16/01/2026	558.00	16/01/2026
09/01/2026	632.00	05/01/2026	575.50	09/01/2026
02/01/2026	621.55	02/01/2026	583.15	31/12/2025
31/12/2025	616.00	29/12/2025	583.15	31/12/2025
26/12/2025	641.00	22/12/2025	599.00	26/12/2025
19/12/2025	661.60	15/12/2025	620.60	18/12/2025
12/12/2025	652.00	12/12/2025	610.75	09/12/2025
Showing Page : 1 of 6 Prev Next