Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Varroc Engineering Ltd.

GO

Jul 28, 10:54 BSE 657.65 ( -7.65 -1.15%)

Volume902

Prev. Close
665.30

Open Price
664.05

Today's Low / High

657.65 664.05

Bid. Price (Qty.)656.60 (12)

Offer Price (Qty.)
658.60 (19)

52 Wk Low / High

462.40 694.75

Jul 28, 10:44 NSE 658.10( -7.60 -1.14%)

Volume18931

Prev. Close
665.70

Open Price
667.70

Today's Low / High

655.80 667.70

Bid Price (Qty.)658.15 (1)

Offer Price (Qty.) 659.00 (2)

52 Wk Low / High

462.00 694.70

ISIN No	INE665L01035	Market Cap. ( in Cr. )	10054.87	P/BV	5.65	Book Value ( )	116.52
BSE Code	541578	52 Week High/Low ( )	695/462	FV/ML	1/1	P/E(X)	44.68
NSE Code	VARROCEQ	Book Closure	07/08/2026	EPS ( )	14.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	646.90	668.40	646.90	665.30	11204	7402243
24/07/2026	631.40	646.40	630.85	643.00	1397	893181
23/07/2026	640.10	653.55	638.25	640.10	4036	2602963
22/07/2026	664.10	664.10	646.55	650.20	5527	3596890
21/07/2026	641.35	660.75	641.35	658.50	2719	1768699