Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Varroc Engineering Ltd.

GO

Mar 20 BSE 497.95 ( -5.30 -1.05%)

Volume3081

Prev. Close
503.25

Open Price
510.15

Today's Low / High

496.35 510.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.00 694.75

Mar 20 NSE 498.20( -5.45 -1.08%)

Volume107738

Prev. Close
503.65

Open Price
506.00

Today's Low / High

495.05 512.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

374.10 694.70

ISIN No	INE665L01035	Market Cap. ( in Cr. )	7611.82	P/BV	4.55	Book Value ( )	109.44
BSE Code	541578	52 Week High/Low ( )	695/374	FV/ML	1/1	P/E(X)	124.32
NSE Code	VARROCEQ	Book Closure	08/08/2025	EPS ( )	4.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	510.15	510.45	496.35	497.95	3081	1547106
19/03/2026	512.25	527.20	502.10	503.25	7470	3874289
18/03/2026	494.10	537.20	494.10	523.60	5628	2912866
17/03/2026	474.05	498.60	474.00	494.10	4170	2022386
16/03/2026	475.35	482.45	465.90	479.45	7002	3307025