Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Voltas Ltd.

GO

Feb 02, 04:01 BSE 1325.00 (+ 30.45 2.35%)

Volume8749

Prev. Close
1294.55

Open Price
1282.95

Today's Low / High

1270.80 1331.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1172.20 1530.00

Feb 02, 03:50 NSE 1326.80(+ 32.00 2.47%)

Volume804266

Prev. Close
1294.80

Open Price
1297.40

Today's Low / High

1270.00 1331.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1326.80 (7)

52 Wk Low / High

1182.70 1531.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,530.00	19/03/2025	1,172.20	07/04/2025
NSE	1,531.00	19/03/2025	1,182.70	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	1,331.20	01/02/2026	1,270.80	02/02/2026
30/01/2026	1,382.10	28/01/2026	1,280.40	30/01/2026
23/01/2026	1,417.70	19/01/2026	1,274.30	21/01/2026
16/01/2026	1,483.35	12/01/2026	1,407.60	16/01/2026
09/01/2026	1,517.20	07/01/2026	1,422.80	05/01/2026
02/01/2026	1,447.00	02/01/2026	1,344.35	31/12/2025
31/12/2025	1,399.00	29/12/2025	1,344.35	31/12/2025
26/12/2025	1,419.80	24/12/2025	1,374.00	22/12/2025
19/12/2025	1,425.30	18/12/2025	1,350.25	17/12/2025
12/12/2025	1,378.45	12/12/2025	1,306.75	08/12/2025
Showing Page : 1 of 6 Prev Next