Markets

Market Nav

You can view the entire list of various company locations such as Registered office, Plants, etc.

Nov 28 BSE 1376.30 ( -20.70 -1.48%)

Volume220118

Prev. Close
1397.00

Open Price
1390.65

Today's Low / High

1361.30 1390.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1135.55 1859.65

Nov 28 NSE 1376.30( -21.70 -1.55%)

Volume1004263

Prev. Close
1398.00

Open Price
1385.10

Today's Low / High

1361.30 1388.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1135.00 1859.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,859.65	03/01/2025	1,135.55	01/02/2025
NSE	1,859.40	03/01/2025	1,135.00	01/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	1,403.45	24/11/2025	1,343.50	25/11/2025
21/11/2025	1,417.90	20/11/2025	1,351.20	17/11/2025
14/11/2025	1,384.95	14/11/2025	1,298.20	14/11/2025
07/11/2025	1,385.00	03/11/2025	1,288.00	07/11/2025
31/10/2025	1,441.60	27/10/2025	1,379.90	31/10/2025
24/10/2025	1,463.45	23/10/2025	1,405.25	20/10/2025
17/10/2025	1,436.55	17/10/2025	1,366.90	13/10/2025
10/10/2025	1,437.00	10/10/2025	1,333.30	06/10/2025
03/10/2025	1,389.00	30/09/2025	1,326.15	29/09/2025
26/09/2025	1,415.00	22/09/2025	1,332.60	26/09/2025
Showing Page : 1 of 6 Prev Next