Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Voltas Ltd.

GO

Feb 13 BSE 1525.20 ( -11.35 -0.74%)

Volume36455

Prev. Close
1536.55

Open Price
1530.05

Today's Low / High

1509.75 1533.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1172.20 1545.35

Feb 13 NSE 1525.40( -10.40 -0.68%)

Volume534253

Prev. Close
1535.80

Open Price
1534.00

Today's Low / High

1510.20 1534.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1182.70 1546.80

ISIN No	INE226A01021	Market Cap. ( in Cr. )	50473.16	P/BV	7.92	Book Value ( )	192.48
BSE Code	500575	52 Week High/Low ( )	1547/1183	FV/ML	1/1	P/E(X)	59.99
NSE Code	VOLTASEQ	Book Closure	20/06/2025	EPS ( )	25.43	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1530.05	1533.70	1509.75	1525.20	36455	55452268
12/02/2026	1504.55	1545.35	1488.05	1536.55	113877	171302643
11/02/2026	1476.90	1509.00	1472.50	1506.15	26411	39376804
10/02/2026	1510.00	1529.90	1459.15	1476.10	31581	47195148
09/02/2026	1436.00	1505.80	1435.00	1502.65	52814	78535513