media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Voltas Ltd.

GO

Apr 30 BSE 1475.00 (+ 8.40 0.57%)

Volume55222

Prev. Close
1466.60

Open Price
1470.90

Today's Low / High

1461.40 1480.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

745.00 1480.30

Apr 30 NSE 1474.75(+ 7.10 0.48%)

Volume1931803

Prev. Close
1467.65

Open Price
1476.90

Today's Low / High

1460.30 1481.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

745.00 1481.70

ISIN No	INE226A01021	Market Cap. ( in Cr. )	48797.23	P/BV	8.95	Book Value ( )	164.77
BSE Code	500575	52 Week High/Low ( )	1482/745	FV/ML	1/1	P/E(X)	361.44
NSE Code	VOLTASEQ	Book Closure	22/06/2023	EPS ( )	4.08	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	1470.90	1480.30	1461.40	1475.00	55222	81382922
29/04/2024	1469.40	1477.40	1454.00	1466.60	84435	123948815
26/04/2024	1434.70	1461.00	1427.00	1455.75	36862	53224870
25/04/2024	1417.00	1437.55	1404.95	1427.20	40410	57311960
24/04/2024	1408.25	1424.00	1399.00	1414.00	100377	141994193