Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Voltas Ltd.

GO

Sep 16, 04:01 BSE 1414.90 ( -1.05 -0.07%)

Volume29706

Prev. Close
1415.95

Open Price
1416.15

Today's Low / High

1412.75 1433.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1135.55 1946.20

Sep 16, 03:56 NSE 1414.60( -1.20 -0.08%)

Volume620757

Prev. Close
1415.80

Open Price
1417.90

Today's Low / High

1413.10 1434.00

Bid Price (Qty.)1414.60 (302)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1135.00 1944.90

ISIN No	INE226A01021	Market Cap. ( in Cr. )	46806.96	P/BV	7.45	Book Value ( )	189.75
BSE Code	500575	52 Week High/Low ( )	1945/1135	FV/ML	1/1	P/E(X)	55.63
NSE Code	VOLTASEQ	Book Closure	20/06/2025	EPS ( )	25.43	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	1416.15	1433.55	1412.75	1414.15	29706	42323446
15/09/2025	1404.70	1421.95	1400.20	1415.95	20194	28527769
12/09/2025	1396.05	1408.70	1391.70	1404.05	20748	29055308
11/09/2025	1394.80	1398.85	1371.20	1396.05	13288	18423032
10/09/2025	1424.95	1424.95	1384.00	1394.75	14753	20622647
09/09/2025	1427.95	1428.00	1406.00	1411.70	21403	30276413