Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Voltas Ltd.

GO

May 12, 12:23 BSE 1264.80 (+ 29.05 2.35%)

Volume75971

Prev. Close
1235.75

Open Price
1261.00

Today's Low / High

1251.65 1267.45

Bid. Price (Qty.)1263.45 (144)

Offer Price (Qty.)
1264.50 (147)

52 Wk Low / High

1135.55 1946.20

May 12, 12:09 NSE 1266.80(+ 31.20 2.53%)

Volume962593

Prev. Close
1235.60

Open Price
1262.90

Today's Low / High

1251.40 1267.60

Bid Price (Qty.)1266.30 (234)

Offer Price (Qty.) 1266.90 (72)

52 Wk Low / High

1135.00 1944.90

ISIN No	INE226A01021	Market Cap. ( in Cr. )	41916.48	P/BV	6.68	Book Value ( )	189.75
BSE Code	500575	52 Week High/Low ( )	1945/1135	FV/ML	1/1	P/E(X)	49.82
NSE Code	VOLTASEQ	Book Closure	10/07/2024	EPS ( )	25.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	1185.80	1239.40	1185.80	1235.75	164943	201170268
08/05/2025	1280.20	1287.60	1212.60	1224.30	397405	497521953
07/05/2025	1201.55	1255.00	1201.55	1244.45	123170	151803837
06/05/2025	1245.05	1249.30	1222.70	1229.65	61418	75682586
05/05/2025	1229.50	1251.00	1214.40	1241.75	38591	47707050