Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Voltas Ltd.

GO

Nov 07 BSE 1321.00 (+ 28.35 2.19%)

Volume23755

Prev. Close
1292.65

Open Price
1299.35

Today's Low / High

1288.00 1327.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1135.55 1859.65

Nov 07 NSE 1321.50(+ 29.10 2.25%)

Volume666465

Prev. Close
1292.40

Open Price
1292.40

Today's Low / High

1288.20 1327.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1135.00 1859.40

ISIN No	INE226A01021	Market Cap. ( in Cr. )	43726.42	P/BV	6.96	Book Value ( )	189.75
BSE Code	500575	52 Week High/Low ( )	1859/1135	FV/ML	1/1	P/E(X)	51.97
NSE Code	VOLTASEQ	Book Closure	20/06/2025	EPS ( )	25.43	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	1299.35	1327.20	1288.00	1321.00	23755	31187652
06/11/2025	1353.65	1371.80	1288.15	1292.65	57902	76585062
04/11/2025	1360.05	1379.00	1355.05	1359.85	11827	16115943
03/11/2025	1382.05	1385.00	1352.70	1363.10	61531	83886673