Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Waaree Energies Ltd.

GO

Mar 02 BSE 2643.40 ( -66.20 -2.44%)

Volume213501

Prev. Close
2709.60

Open Price
2542.85

Today's Low / High

2542.85 2668.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1808.65 3864.40

Mar 02 NSE 2643.30( -66.00 -2.44%)

Volume1471208

Prev. Close
2709.30

Open Price
2588.20

Today's Low / High

2581.80 2669.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1863.00 3865.00

ISIN No	INE377N01017	Market Cap. ( in Cr. )	76032.12	P/BV	6.04	Book Value ( )	437.77
BSE Code	544277	52 Week High/Low ( )	3865/1863	FV/ML	10/1	P/E(X)	40.72
NSE Code	WAAREEENEREQ	Book Closure	24/10/2025	EPS ( )	64.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	2542.85	2668.60	2542.85	2643.40	213501	561700279
27/02/2026	2719.40	2765.00	2686.50	2709.60	228357	623277467
26/02/2026	2759.95	2759.95	2705.00	2719.40	302399	825943830
25/02/2026	2815.10	2820.55	2571.45	2708.55	898416	2411023891
24/02/2026	2930.00	3047.00	2897.50	3025.20	173820	516623066