Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 03 BSE 3439.60 (+ 108.80 3.27%)

Volume88096

Prev. Close
3330.80

Open Price
3369.95

Today's Low / High

3364.10 3469.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1808.65 3864.40

Oct 03 NSE 3438.90(+ 106.90 3.21%)

Volume1685307

Prev. Close
3332.00

Open Price
3364.00

Today's Low / High

3359.00 3469.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1863.00 3865.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,864.40	12/09/2025	1,808.65	07/04/2025
NSE	3,865.00	12/09/2025	1,863.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/10/2025	3,469.00	03/10/2025	3,142.95	29/09/2025
26/09/2025	3,580.00	24/09/2025	3,182.40	26/09/2025
19/09/2025	3,729.10	15/09/2025	3,470.00	19/09/2025
12/09/2025	3,864.40	12/09/2025	3,150.20	09/09/2025
05/09/2025	3,450.00	01/09/2025	3,162.00	02/09/2025
29/08/2025	3,496.00	29/08/2025	3,082.20	25/08/2025
22/08/2025	3,299.00	21/08/2025	2,936.55	18/08/2025
14/08/2025	3,190.50	12/08/2025	2,833.50	14/08/2025
08/08/2025	3,246.60	06/08/2025	3,038.00	05/08/2025
01/08/2025	3,291.95	29/07/2025	2,955.00	31/07/2025
Showing Page : 1 of 5 Prev Next