Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 2874.05 ( -108.65 -3.64%)

Volume141648

Prev. Close
2982.70

Open Price
2994.60

Today's Low / High

2855.00 2994.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1808.65 3864.40

Dec 05 NSE 2871.40( -112.90 -3.78%)

Volume1701601

Prev. Close
2984.30

Open Price
2990.00

Today's Low / High

2853.80 2990.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1863.00 3865.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,864.40	12/09/2025	1,808.65	07/04/2025
NSE	3,865.00	12/09/2025	1,863.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	3,231.40	01/12/2025	2,855.00	05/12/2025
28/11/2025	3,332.20	27/11/2025	3,086.05	24/11/2025
21/11/2025	3,360.00	17/11/2025	3,085.00	19/11/2025
14/11/2025	3,405.00	13/11/2025	3,286.00	11/11/2025
07/11/2025	3,473.80	03/11/2025	3,264.00	07/11/2025
31/10/2025	3,643.25	27/10/2025	3,417.00	31/10/2025
24/10/2025	3,623.00	23/10/2025	3,488.00	20/10/2025
17/10/2025	3,720.00	17/10/2025	3,333.40	13/10/2025
10/10/2025	3,462.10	06/10/2025	3,270.10	09/10/2025
03/10/2025	3,469.00	03/10/2025	3,142.95	29/09/2025
Showing Page : 1 of 6 Prev Next