Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Waaree Energies Ltd.

GO

Apr 30, 12:03 BSE 2664.60 ( -2.55 -0.10%)

Volume42055

Prev. Close
2667.15

Open Price
2678.00

Today's Low / High

2638.95 2698.70

Bid. Price (Qty.)2663.05 (2)

Offer Price (Qty.)
2664.95 (6)

52 Wk Low / High

1808.65 3740.75

Apr 30, 11:49 NSE 2665.10( -3.90 -0.15%)

Volume561988

Prev. Close
2669.00

Open Price
2675.00

Today's Low / High

2641.10 2698.20

Bid Price (Qty.)2665.10 (2)

Offer Price (Qty.) 2666.00 (87)

52 Wk Low / High

1863.00 3743.00

ISIN No	INE377N01017	Market Cap. ( in Cr. )	76563.85	P/BV	8.08	Book Value ( )	329.96
BSE Code	544277	52 Week High/Low ( )	3743/1863	FV/ML	10/1	P/E(X)	41.00
NSE Code	WAAREEENEREQ	Book Closure		EPS ( )	65.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	2729.95	2762.00	2659.45	2667.15	190880	518672563
28/04/2025	2669.75	2748.50	2622.60	2701.00	392130	1057522807
25/04/2025	2601.05	2773.00	2590.20	2676.55	921487	2498757275
24/04/2025	2960.00	2960.00	2825.00	2840.45	463279	1336011799
23/04/2025	2835.00	3119.90	2740.40	3006.15	1428196	4187370403