Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Waaree Energies Ltd.

GO

Dec 05 BSE 2874.05 ( -108.65 -3.64%)

Volume141648

Prev. Close
2982.70

Open Price
2994.60

Today's Low / High

2855.00 2994.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1808.65 3864.40

Dec 05 NSE 2871.40( -112.90 -3.78%)

Volume1701601

Prev. Close
2984.30

Open Price
2990.00

Today's Low / High

2853.80 2990.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1863.00 3865.00

ISIN No	INE377N01017	Market Cap. ( in Cr. )	82593.21	P/BV	8.71	Book Value ( )	329.56
BSE Code	544277	52 Week High/Low ( )	3865/1863	FV/ML	10/1	P/E(X)	44.23
NSE Code	WAAREEENEREQ	Book Closure	24/10/2025	EPS ( )	64.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	2994.60	2994.60	2855.00	2874.05	141648	409843319
04/12/2025	3110.00	3117.35	2965.00	2982.70	87424	266179596
03/12/2025	3159.80	3165.00	3102.80	3108.35	59996	187318454
02/12/2025	3181.00	3205.00	3137.95	3154.60	55778	176621132
01/12/2025	3200.00	3231.40	3170.00	3180.00	54451	173899822