Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Waaree Energies Ltd.

GO

Apr 29, 02:17 BSE 3496.00 (+ 40.95 1.19%)

Volume139992

Prev. Close
3455.05

Open Price
3480.00

Today's Low / High

3469.10 3536.00

Bid. Price (Qty.)3494.00 (5)

Offer Price (Qty.)
3496.15 (41)

52 Wk Low / High

2402.00 3864.40

Apr 29, 02:04 NSE 3500.20(+ 46.60 1.35%)

Volume1460385

Prev. Close
3453.60

Open Price
3479.90

Today's Low / High

3462.00 3535.60

Bid Price (Qty.)3500.00 (4261)

Offer Price (Qty.) 3500.20 (726)

52 Wk Low / High

2403.00 3865.00

ISIN No	INE377N01017	Market Cap. ( in Cr. )	100683.72	P/BV	8.00	Book Value ( )	437.76
BSE Code	544277	52 Week High/Low ( )	3865/2403	FV/ML	10/1	P/E(X)	53.92
NSE Code	WAAREEENEREQ	Book Closure	24/10/2025	EPS ( )	64.92	Div Yield (%)	0.00

Date and Time	Headlines
27-Apr-2026 6:44PM	Waaree Energies - Analysts/Institutional Investor Meet/Con. Call Updates
27-Apr-2026 6:41PM	Waaree Energies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
25-Apr-2026 8:31PM	Waaree Energies - Update on board meeting
24-Apr-2026 7:04PM	Waaree Energies - Update on board meeting
21-Apr-2026 7:04PM	Waaree Energies - Board Meeting Intimation for Consideration And Approval Of Audited...
13-Apr-2026 9:30PM	Waaree Energies has submitted to BSE the Shareholding Pattern for the Period Ended M...
07-Apr-2026 12:10PM	Waaree Energies - Credit Rating- Others
07-Apr-2026 12:09PM	Waaree Energies - Announcement under Regulation 30 (LODR)-Credit Rating
06-Apr-2026 12:44PM	Waaree Energies - Commencement of commercial production/operations
06-Apr-2026 12:41PM	Waaree Energies - Commencement Of Commercial Production