Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Waaree Energies Ltd.
GO
ISIN No INE377N01017 Market Cap. ( in Cr. ) 100936.85 P/BV 8.02 Book Value ( ) 437.76
BSE Code 544277 52 Week High/Low ( ) 3865/2403 FV/ML 10/1 P/E(X) 54.05
NSE Code WAAREEENEREQ Book Closure 24/10/2025 EPS ( ) 64.92 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/04/20263360.353481.753360.353455.05123984427029051
27/04/20263321.053368.803321.053358.5072128241724994
24/04/20263379.603379.603240.003305.80111297366015571
23/04/20263447.453477.703386.253411.7048800167553634
22/04/20263470.003529.003420.003427.6589142309598608