Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

May 08 BSE 269.35 ( -2.55 -0.94%)

Volume124406

Prev. Close
271.90

Open Price
276.85

Today's Low / High

269.05 276.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.05 280.20

May 08 NSE 269.65( -2.35 -0.86%)

Volume718702

Prev. Close
272.00

Open Price
271.60

Today's Low / High

269.10 275.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

109.03 281.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	280.20	28/04/2026	105.05	09/05/2025
NSE	281.00	28/04/2026	109.03	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2026	279.55	04/05/2026	265.30	06/05/2026
30/04/2026	280.20	28/04/2026	264.50	27/04/2026
24/04/2026	277.80	23/04/2026	251.85	21/04/2026
17/04/2026	267.15	15/04/2026	248.00	13/04/2026
10/04/2026	265.00	09/04/2026	229.00	06/04/2026
02/04/2026	235.60	02/04/2026	214.25	30/03/2026
27/03/2026	231.65	25/03/2026	193.65	23/03/2026
20/03/2026	219.55	18/03/2026	195.00	16/03/2026
13/03/2026	227.65	11/03/2026	201.30	09/03/2026
06/03/2026	225.40	05/03/2026	203.05	02/03/2026
Showing Page : 1 of 6 Prev Next