Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bliss GVS Pharma Ltd.

GO

Jul 08, 02:26 BSE 501.50 ( -10.05 -1.96%)

Volume8411

Prev. Close
511.55

Open Price
513.85

Today's Low / High

500.00 529.95

Bid. Price (Qty.)501.60 (30)

Offer Price (Qty.)
517.90 (20)

52 Wk Low / High

118.35 552.90

Jul 08, 02:14 NSE 508.25( -3.55 -0.69%)

Volume273827

Prev. Close
511.80

Open Price
509.00

Today's Low / High

508.25 528.70

Bid Price (Qty.)508.25 (25)

Offer Price (Qty.) 510.00 (160)

52 Wk Low / High

118.00 553.00

ISIN No	INE416D01022	Market Cap. ( in Cr. )	5390.31	P/BV	4.52	Book Value ( )	112.48
BSE Code	506197	52 Week High/Low ( )	553/118	FV/ML	1/1	P/E(X)	41.74
NSE Code	BLISSGVSBE	Book Closure	08/07/2026	EPS ( )	12.18	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/07/2026	491.90	513.05	472.20	511.55	14982	7487754
06/07/2026	506.00	519.90	481.10	488.65	21699	10673259
03/07/2026	524.70	526.75	500.20	506.15	16728	8475121
02/07/2026	523.55	533.20	523.55	526.50	20865	11010568
01/07/2026	540.00	547.75	515.00	524.85	40152	21297870