Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bliss GVS Pharma Ltd.

GO

Sep 17 BSE 152.60 (+ 1.10 0.73%)

Volume20915

Prev. Close
151.50

Open Price
152.20

Today's Low / High

151.60 153.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.05 190.65

Sep 17 NSE 152.80(+ 1.41 0.93%)

Volume97553

Prev. Close
151.39

Open Price
152.79

Today's Low / High

151.60 153.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.04 190.97

ISIN No	INE416D01022	Market Cap. ( in Cr. )	1614.32	P/BV	1.60	Book Value ( )	95.60
BSE Code	506197	52 Week High/Low ( )	191/106	FV/ML	1/1	P/E(X)	19.15
NSE Code	BLISSGVSEQ	Book Closure	24/07/2025	EPS ( )	7.98	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	152.20	153.75	151.60	152.60	20915	3186156
16/09/2025	151.05	153.50	150.65	151.50	19265	2926980
15/09/2025	150.35	153.05	147.00	151.65	37991	5756861
12/09/2025	156.00	156.20	152.10	152.50	45083	6899653
11/09/2025	153.85	155.75	152.30	153.20	24717	3813380