Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Bliss GVS Pharma Ltd.

GO

Dec 26, 12:05 BSE 173.50 ( -2.30 -1.31%)

Volume38892

Prev. Close
175.80

Open Price
176.00

Today's Low / High

172.20 176.00

Bid. Price (Qty.)173.50 (187)

Offer Price (Qty.)
173.90 (41)

52 Wk Low / High

105.05 190.65

Dec 26, 11:54 NSE 174.69( -1.23 -0.70%)

Volume420693

Prev. Close
175.92

Open Price
174.48

Today's Low / High

172.25 175.78

Bid Price (Qty.)174.72 (67)

Offer Price (Qty.) 174.91 (838)

52 Wk Low / High

108.12 190.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	190.65	31/07/2025	105.05	09/05/2025
NSE	190.97	31/07/2025	108.12	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	183.60	23/12/2025	168.80	22/12/2025
19/12/2025	177.05	19/12/2025	140.85	16/12/2025
12/12/2025	169.45	08/12/2025	143.70	12/12/2025
05/12/2025	175.85	04/12/2025	150.95	03/12/2025
28/11/2025	178.00	25/11/2025	158.75	24/11/2025
21/11/2025	168.95	19/11/2025	158.30	20/11/2025
14/11/2025	171.00	13/11/2025	118.35	10/11/2025
07/11/2025	156.90	03/11/2025	125.10	07/11/2025
31/10/2025	158.70	31/10/2025	150.00	27/10/2025
24/10/2025	158.00	23/10/2025	152.20	24/10/2025
Showing Page : 1 of 6 Prev Next