Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Jul 04 BSE 223.65 ( -4.40 -1.93%)

Volume21514

Prev. Close
228.05

Open Price
226.70

Today's Low / High

222.35 229.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.95 438.00

Jul 04 NSE 223.61( -1.20 -0.53%)

Volume50943

Prev. Close
224.81

Open Price
228.95

Today's Low / High

222.10 229.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

142.79 438.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	438.00	01/08/2024	142.95	04/03/2025
NSE	438.70	01/08/2024	142.79	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	232.50	30/06/2025	220.35	03/07/2025
27/06/2025	237.60	24/06/2025	220.00	23/06/2025
20/06/2025	247.45	16/06/2025	218.60	20/06/2025
13/06/2025	277.00	10/06/2025	235.60	13/06/2025
06/06/2025	262.95	06/06/2025	222.85	03/06/2025
30/05/2025	239.05	30/05/2025	202.00	26/05/2025
23/05/2025	231.50	19/05/2025	195.35	23/05/2025
16/05/2025	230.30	16/05/2025	184.60	12/05/2025
09/05/2025	191.50	05/05/2025	171.00	09/05/2025
02/05/2025	200.95	28/04/2025	177.00	02/05/2025
Showing Page : 1 of 6 Prev Next