Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Walchandnagar Industries Ltd.

GO

Jun 19 BSE 312.45 (+ 10.95 3.63%)

Volume398443

Prev. Close
301.50

Open Price
300.95

Today's Low / High

296.75 315.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.05 315.85

Jun 19 NSE 312.05(+ 10.70 3.55%)

Volume5681026

Prev. Close
301.35

Open Price
300.45

Today's Low / High

296.70 315.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.15 315.80

ISIN No	INE711A01022	Market Cap. ( in Cr. )	2117.01	P/BV	5.90	Book Value ( )	52.89
BSE Code	507410	52 Week High/Low ( )	316/131	FV/ML	2/1	P/E(X)	0.00
NSE Code	WALCHANNAGEQ	Book Closure	13/02/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	300.95	315.85	296.75	312.45	398443	123062250
18/06/2026	282.85	310.90	281.85	301.50	533493	159411057
17/06/2026	266.80	284.90	264.45	280.35	280857	77951391
16/06/2026	263.10	272.00	261.95	264.85	148519	39635329
15/06/2026	271.00	273.00	260.00	261.95	143369	38452836