media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Walchandnagar Industries Ltd.

GO

Apr 30, 12:44 BSE 225.05 ( -6.45 -2.79%)

Volume17323

Prev. Close
231.50

Open Price
231.40

Today's Low / High

223.40 234.90

Bid. Price (Qty.)229.00 (25)

Offer Price (Qty.)
229.15 (495)

52 Wk Low / High

63.20 268.85

Apr 30, 12:32 NSE 230.00( -1.40 -0.61%)

Volume25724

Prev. Close
231.40

Open Price
231.50

Today's Low / High

228.10 234.80

Bid Price (Qty.)229.40 (400)

Offer Price (Qty.) 230.00 (131)

52 Wk Low / High

63.15 268.10

ISIN No	INE711A01022	Market Cap. ( in Cr. )	1274.37	P/BV	5.19	Book Value ( )	44.35
BSE Code	507410	52 Week High/Low ( )	268/63	FV/ML	2/1	P/E(X)	65.09
NSE Code	WALCHANNAGBE	Book Closure	13/02/2015	EPS ( )	3.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	239.35	239.35	228.00	231.50	12237	2862510
26/04/2024	237.90	242.90	229.00	234.65	9260	2175870
25/04/2024	240.00	242.00	235.25	236.25	8250	1962003
24/04/2024	243.45	252.00	234.50	239.95	26743	6501938
23/04/2024	232.45	241.90	232.45	241.90	46632	11247266