Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Walchandnagar Industries Ltd.

GO

Apr 30, 02:17 BSE 183.85 ( -12.00 -6.13%)

Volume43561

Prev. Close
195.85

Open Price
194.55

Today's Low / High

183.80 195.85

Bid. Price (Qty.)183.85 (10)

Offer Price (Qty.)
184.00 (370)

52 Wk Low / High

142.95 438.00

Apr 30, 02:04 NSE 185.95( -9.84 -5.03%)

Volume410730

Prev. Close
195.79

Open Price
195.00

Today's Low / High

185.90 196.71

Bid Price (Qty.)185.80 (14)

Offer Price (Qty.) 185.97 (500)

52 Wk Low / High

142.79 438.70

ISIN No	INE711A01022	Market Cap. ( in Cr. )	1254.41	P/BV	3.56	Book Value ( )	52.26
BSE Code	507410	52 Week High/Low ( )	439/143	FV/ML	2/1	P/E(X)	0.00
NSE Code	WALCHANNAGEQ	Book Closure	13/02/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	197.15	199.80	192.05	195.85	22752	4453815
28/04/2025	200.95	200.95	192.50	192.80	22588	4401003
25/04/2025	193.10	204.40	179.10	197.65	76303	14822544
24/04/2025	194.80	202.00	192.80	194.10	29805	5863007
23/04/2025	199.85	199.85	192.80	194.80	23167	4515520