Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Walchandnagar Industries Ltd.

GO

Apr 29, 02:14 BSE 236.35 ( -1.85 -0.78%)

Volume153989

Prev. Close
238.20

Open Price
241.00

Today's Low / High

232.60 248.40

Bid. Price (Qty.)236.10 (330)

Offer Price (Qty.)
236.50 (109)

52 Wk Low / High

131.05 277.00

Apr 29, 02:04 NSE 234.14( -3.82 -1.61%)

Volume1806302

Prev. Close
237.96

Open Price
241.25

Today's Low / High

234.00 248.15

Bid Price (Qty.)234.25 (150)

Offer Price (Qty.) 234.30 (1)

52 Wk Low / High

131.15 277.75

ISIN No	INE711A01022	Market Cap. ( in Cr. )	1588.45	P/BV	4.50	Book Value ( )	52.01
BSE Code	507410	52 Week High/Low ( )	278/131	FV/ML	2/1	P/E(X)	0.00
NSE Code	WALCHANNAGEQ	Book Closure	13/02/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	218.50	240.85	217.50	238.20	212666	48945666
27/04/2026	221.80	228.75	217.00	219.75	130362	29011886
24/04/2026	213.70	223.00	210.00	219.40	169751	36909700
23/04/2026	212.65	219.75	208.15	212.35	129123	27539492
22/04/2026	191.65	217.50	189.50	213.95	330035	68432593