Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 09:48 BSE 233.75 (+ 2.25 0.97%)

Volume4667

Prev. Close
231.50

Open Price
231.40

Today's Low / High

231.30 234.90

Bid. Price (Qty.)233.75 (142)

Offer Price (Qty.)
234.40 (200)

52 Wk Low / High

63.20 268.85

Apr 30, 09:34 NSE 233.00(+ 1.60 0.69%)

Volume3461

Prev. Close
231.40

Open Price
231.50

Today's Low / High

230.00 234.80

Bid Price (Qty.)231.20 (94)

Offer Price (Qty.) 233.00 (198)

52 Wk Low / High

63.15 268.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	268.85	27/02/2024	63.20	03/05/2023
NSE	268.10	27/02/2024	63.15	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	239.35	29/04/2024	228.00	29/04/2024
26/04/2024	252.00	24/04/2024	221.00	22/04/2024
19/04/2024	224.55	19/04/2024	203.80	15/04/2024
12/04/2024	232.95	09/04/2024	212.00	12/04/2024
05/04/2024	228.00	05/04/2024	204.50	01/04/2024
28/03/2024	216.90	26/03/2024	199.50	26/03/2024
22/03/2024	210.00	22/03/2024	188.10	20/03/2024
15/03/2024	223.90	11/03/2024	182.65	14/03/2024
07/03/2024	258.50	04/03/2024	222.50	06/03/2024
02/03/2024	268.85	27/02/2024	235.00	02/03/2024
Showing Page : 1 of 6 Prev Next