Markets

Market Nav

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

May 17, 10:11 BSE 700.00 (+ 14.40 2.10%)

Volume198

Prev. Close
685.60

Open Price
744.00

Today's Low / High

693.00 744.00

Bid. Price (Qty.)690.15 (1)

Offer Price (Qty.)
700.00 (13)

52 Wk Low / High

627.50 999.00

DHP India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	999.00	25/05/2023	627.50	16/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	721.00	15/05/2024	627.50	16/05/2024
10/05/2024	729.95	06/05/2024	674.00	07/05/2024
03/05/2024	747.95	03/05/2024	705.15	29/04/2024
26/04/2024	749.00	23/04/2024	699.00	26/04/2024
19/04/2024	763.95	18/04/2024	690.50	15/04/2024
12/04/2024	752.00	08/04/2024	717.05	09/04/2024
05/04/2024	752.95	05/04/2024	675.00	01/04/2024
28/03/2024	704.90	26/03/2024	672.15	28/03/2024
22/03/2024	720.00	18/03/2024	695.00	18/03/2024
15/03/2024	736.85	11/03/2024	670.00	14/03/2024
Showing Page : 1 of 6 Prev Next