media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DHP India Ltd.

GO

May 16 BSE 685.60 ( -9.40 -1.35%)

Volume4733

Prev. Close
695.00

Open Price
700.00

Today's Low / High

627.50 705.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

627.50 999.00

DHP India Ltd.is not traded in NSE

ISIN No	INE590D01016	Market Cap. ( in Cr. )	205.68	P/BV	1.19	Book Value ( )	576.18
BSE Code	531306	52 Week High/Low ( )	999/628	FV/ML	10/1	P/E(X)	8.78
NSE Code	-	Book Closure	25/09/2023	EPS ( )	78.10	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	700.00	705.90	627.50	685.60	4733	3215284
15/05/2024	720.95	721.00	688.00	695.00	845	591152
13/05/2024	690.00	710.00	675.00	689.15	5148	3539497
10/05/2024	690.00	705.00	690.00	704.65	1703	1192029