media

Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Mangalam Cement Ltd.

GO

May 03 BSE 920.85 ( -6.15 -0.66%)

Volume14756

Prev. Close
927.00

Open Price
915.00

Today's Low / High

888.00 925.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.10 930.00

May 03 NSE 919.35( -7.80 -0.84%)

Volume353600

Prev. Close
927.15

Open Price
912.20

Today's Low / High

886.55 925.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

269.05 931.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	930.00	02/05/2024	272.10	18/05/2023
NSE	931.00	02/05/2024	269.05	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	930.00	02/05/2024	820.80	02/05/2024
26/04/2024	900.10	26/04/2024	836.95	22/04/2024
19/04/2024	877.80	18/04/2024	813.85	15/04/2024
12/04/2024	847.30	12/04/2024	742.10	08/04/2024
05/04/2024	768.10	03/04/2024	720.05	02/04/2024
28/03/2024	735.00	28/03/2024	697.00	26/03/2024
22/03/2024	713.10	22/03/2024	618.60	20/03/2024
15/03/2024	765.00	11/03/2024	633.80	14/03/2024
07/03/2024	810.00	05/03/2024	725.00	04/03/2024
02/03/2024	768.20	26/02/2024	688.55	28/02/2024
Showing Page : 1 of 6 Prev Next