Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 902.00 ( -1.15 -0.13%)

Volume3262

Prev. Close
903.15

Open Price
910.20

Today's Low / High

895.70 919.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.00 930.00

May 23 NSE 903.95(+ 0.75 0.08%)

Volume56228

Prev. Close
903.20

Open Price
903.20

Today's Low / High

895.75 919.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

283.00 931.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	930.00	02/05/2024	277.00	19/07/2023
NSE	931.00	02/05/2024	283.00	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	919.95	23/05/2024	856.90	21/05/2024
18/05/2024	890.00	15/05/2024	837.00	13/05/2024
10/05/2024	929.80	06/05/2024	850.55	10/05/2024
03/05/2024	930.00	02/05/2024	820.80	02/05/2024
26/04/2024	900.10	26/04/2024	836.95	22/04/2024
19/04/2024	877.80	18/04/2024	813.85	15/04/2024
12/04/2024	847.30	12/04/2024	742.10	08/04/2024
05/04/2024	768.10	03/04/2024	720.05	02/04/2024
28/03/2024	735.00	28/03/2024	697.00	26/03/2024
22/03/2024	713.10	22/03/2024	618.60	20/03/2024
Showing Page : 1 of 6 Prev Next