Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Orchid Pharma Ltd.

GO

Feb 05 BSE 688.40 ( -12.85 -1.83%)

Volume1127

Prev. Close
701.25

Open Price
699.00

Today's Low / High

683.55 701.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

603.80 1511.75

Feb 05 NSE 685.75( -14.90 -2.13%)

Volume22693

Prev. Close
700.65

Open Price
701.75

Today's Low / High

672.50 702.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

603.80 1511.25

ISIN No	INE191A01027	Market Cap. ( in Cr. )	3478.06	P/BV	2.73	Book Value ( )	251.16
BSE Code	524372	52 Week High/Low ( )	1511/604	FV/ML	10/1	P/E(X)	34.90
NSE Code	ORCHPHARMAEQ	Book Closure	09/08/2023	EPS ( )	19.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/02/2026	699.00	701.35	683.55	688.40	1127	781572
04/02/2026	697.50	714.45	695.30	701.25	1058	744816
03/02/2026	705.45	705.45	674.30	699.60	3158	2154638
02/02/2026	688.00	688.00	654.20	674.20	489	327770
01/02/2026	698.75	707.15	679.15	687.95	350	241938
30/01/2026	704.40	706.00	693.35	698.95	1738	1217875