Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orchid Pharma Ltd.

GO

Apr 01, 01:33 BSE 520.35 (+ 42.00 8.78%)

Volume3197

Prev. Close
478.35

Open Price
499.00

Today's Low / High

493.75 526.15

Bid. Price (Qty.)517.25 (43)

Offer Price (Qty.)
518.80 (1)

52 Wk Low / High

471.30 898.45

Apr 01, 01:19 NSE 520.80(+ 38.35 7.95%)

Volume65852

Prev. Close
482.45

Open Price
494.00

Today's Low / High

488.50 526.40

Bid Price (Qty.)520.55 (2)

Offer Price (Qty.) 521.45 (2)

52 Wk Low / High

480.00 899.00

ISIN No	INE191A01027	Market Cap. ( in Cr. )	2641.45	P/BV	2.09	Book Value ( )	248.76
BSE Code	524372	52 Week High/Low ( )	899/480	FV/ML	10/1	P/E(X)	26.51
NSE Code	ORCHPHARMAEQ	Book Closure	09/08/2023	EPS ( )	19.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	500.00	500.95	471.30	478.35	11980	5801281
27/03/2026	533.30	533.30	494.00	503.45	6024	3068664
25/03/2026	514.00	547.95	514.00	528.75	22340	11993541