Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orchid Pharma Ltd.

GO

Sep 15 BSE 709.55 ( -2.10 -0.30%)

Volume3830

Prev. Close
711.65

Open Price
709.05

Today's Low / High

700.00 712.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

603.80 1998.00

Sep 15 NSE 709.15( -1.60 -0.23%)

Volume46515

Prev. Close
710.75

Open Price
711.05

Today's Low / High

699.15 714.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

603.80 1997.40

ISIN No	INE191A01027	Market Cap. ( in Cr. )	3596.75	P/BV	2.94	Book Value ( )	241.38
BSE Code	524372	52 Week High/Low ( )	1997/604	FV/ML	10/1	P/E(X)	36.09
NSE Code	ORCHPHARMAEQ	Book Closure	09/08/2023	EPS ( )	19.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	709.05	712.00	700.00	709.55	3830	2708565
12/09/2025	706.75	716.20	705.05	711.65	5410	3843831
11/09/2025	718.10	730.40	702.30	706.15	4151	2971281
10/09/2025	704.15	722.95	704.15	713.95	2853	2043597
09/09/2025	709.15	716.35	698.00	712.90	8913	6305795
08/09/2025	739.70	739.70	702.00	709.15	7495	5305709