Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orchid Pharma Ltd.

GO

Dec 17 BSE 807.60 ( -22.30 -2.69%)

Volume2502

Prev. Close
829.90

Open Price
827.35

Today's Low / High

805.55 836.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

603.80 1998.00

Dec 17 NSE 807.35( -22.45 -2.71%)

Volume52167

Prev. Close
829.80

Open Price
828.00

Today's Low / High

805.10 836.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

603.80 1997.40

ISIN No	INE191A01027	Market Cap. ( in Cr. )	4094.81	P/BV	3.34	Book Value ( )	241.38
BSE Code	524372	52 Week High/Low ( )	1997/604	FV/ML	10/1	P/E(X)	41.09
NSE Code	ORCHPHARMAEQ	Book Closure	09/08/2023	EPS ( )	19.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	827.35	836.55	805.55	807.60	2502	2044256
16/12/2025	822.80	831.55	815.50	829.90	2308	1907542
15/12/2025	849.90	850.85	817.20	822.75	3027	2516850
12/12/2025	850.25	860.00	840.35	849.90	38082	32400607
11/12/2025	831.35	850.95	823.10	850.15	2454	2063746