media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orchid Pharma Ltd.

GO

May 18 BSE 1073.75 ( -16.80 -1.54%)

Volume648

Prev. Close
1090.55

Open Price
1083.95

Today's Low / High

1070.85 1093.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

404.05 1358.80

May 18 NSE 1075.10( -18.35 -1.68%)

Volume8135

Prev. Close
1093.45

Open Price
1093.45

Today's Low / High

1068.45 1099.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

395.10 1359.95

ISIN No	INE191A01027	Market Cap. ( in Cr. )	5452.81	P/BV	7.81	Book Value ( )	137.73
BSE Code	524372	52 Week High/Low ( )	1360/395	FV/ML	10/1	P/E(X)	117.73
NSE Code	ORCHPHARMAEQ	Book Closure	09/08/2023	EPS ( )	9.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1083.95	1093.30	1070.85	1073.75	648	700690
17/05/2024	1081.95	1097.00	1074.00	1090.55	3352	3640497
16/05/2024	1101.00	1113.00	1058.00	1079.25	5689	6108017
15/05/2024	1019.95	1120.00	1016.00	1096.05	19428	21085884
13/05/2024	1040.00	1076.65	1002.55	1015.45	7480	7635204