Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orchid Pharma Ltd.

GO

Jul 11 BSE 717.65 ( -5.25 -0.73%)

Volume5157

Prev. Close
722.90

Open Price
718.05

Today's Low / High

712.85 734.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

603.80 1998.00

Jul 11 NSE 718.30( -4.65 -0.64%)

Volume55118

Prev. Close
722.95

Open Price
726.50

Today's Low / High

713.00 735.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

603.80 1997.40

ISIN No	INE191A01027	Market Cap. ( in Cr. )	3643.15	P/BV	2.98	Book Value ( )	241.38
BSE Code	524372	52 Week High/Low ( )	1997/604	FV/ML	10/1	P/E(X)	36.56
NSE Code	ORCHPHARMAEQ	Book Closure	09/08/2023	EPS ( )	19.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	718.05	734.35	712.85	717.65	5157	3712426
10/07/2025	730.00	734.35	717.60	722.90	1718	1244915
09/07/2025	730.00	739.25	725.50	728.20	6300	4612456
08/07/2025	740.00	740.00	716.15	726.40	2187	1585451
07/07/2025	760.00	760.95	735.05	737.75	2574	1912228