Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1073.75 ( -16.80 -1.54%)

Volume648

Prev. Close
1090.55

Open Price
1083.95

Today's Low / High

1070.85 1093.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

404.05 1358.80

May 18 NSE 1075.10( -18.35 -1.68%)

Volume8135

Prev. Close
1093.45

Open Price
1093.45

Today's Low / High

1068.45 1099.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

395.10 1359.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,358.80	26/02/2024	404.05	31/05/2023
NSE	1,359.95	26/02/2024	395.10	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,120.00	15/05/2024	1,002.55	13/05/2024
10/05/2024	1,055.00	06/05/2024	920.00	06/05/2024
03/05/2024	1,123.05	29/04/2024	1,039.90	03/05/2024
26/04/2024	1,119.20	26/04/2024	1,037.30	22/04/2024
19/04/2024	1,119.75	18/04/2024	1,020.05	15/04/2024
12/04/2024	1,219.30	09/04/2024	1,074.00	12/04/2024
05/04/2024	1,148.00	01/04/2024	1,049.00	02/04/2024
28/03/2024	1,087.00	27/03/2024	1,014.05	27/03/2024
22/03/2024	1,097.95	22/03/2024	964.85	20/03/2024
15/03/2024	1,076.15	11/03/2024	951.55	14/03/2024
Showing Page : 1 of 6 Prev Next