media

Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Summit Securities Ltd.

GO

May 03 BSE 1470.70 ( -20.40 -1.37%)

Volume616

Prev. Close
1491.10

Open Price
1534.95

Today's Low / High

1460.50 1535.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.00 1535.00

May 03 NSE 1474.65( -23.10 -1.54%)

Volume21820

Prev. Close
1497.75

Open Price
1510.00

Today's Low / High

1459.10 1539.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

601.20 1539.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,535.00	03/05/2024	605.00	05/05/2023
NSE	1,539.95	03/05/2024	601.20	11/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,535.00	03/05/2024	1,372.10	29/04/2024
26/04/2024	1,429.60	22/04/2024	1,313.70	23/04/2024
19/04/2024	1,259.00	18/04/2024	1,184.70	19/04/2024
12/04/2024	1,372.45	10/04/2024	1,236.35	12/04/2024
05/04/2024	1,344.80	04/04/2024	1,256.50	01/04/2024
28/03/2024	1,249.00	28/03/2024	1,175.05	26/03/2024
22/03/2024	1,225.15	21/03/2024	1,156.00	20/03/2024
15/03/2024	1,366.25	11/03/2024	1,133.30	14/03/2024
07/03/2024	1,452.60	07/03/2024	1,344.85	06/03/2024
02/03/2024	1,456.00	27/02/2024	1,290.65	29/02/2024
Showing Page : 1 of 6 Prev Next