media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Summit Securities Ltd.

GO

May 18 BSE 1515.45 ( -4.60 -0.30%)

Volume185

Prev. Close
1520.05

Open Price
1515.70

Today's Low / High

1509.00 1523.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

661.00 1557.60

May 18 NSE 1513.85( -9.90 -0.65%)

Volume1746

Prev. Close
1523.75

Open Price
1525.05

Today's Low / High

1506.10 1525.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

660.00 1562.00

ISIN No	INE519C01017	Market Cap. ( in Cr. )	1650.37	P/BV	0.32	Book Value ( )	4,752.94
BSE Code	533306	52 Week High/Low ( )	1562/660	FV/ML	10/1	P/E(X)	21.79
NSE Code	SUMMITSECEQ	Book Closure	25/09/2020	EPS ( )	69.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1515.70	1523.30	1509.00	1515.45	185	280368
17/05/2024	1547.90	1547.90	1488.55	1520.05	902	1357451
16/05/2024	1502.85	1557.60	1432.70	1515.85	1190	1792005
15/05/2024	1467.85	1504.60	1467.85	1477.85	484	721050
13/05/2024	1416.60	1438.20	1375.80	1409.80	250	350241