Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

ADF Foods Ltd.

GO

Dec 24 BSE 208.45 ( -1.60 -0.76%)

Volume3487

Prev. Close
210.05

Open Price
209.00

Today's Low / High

207.50 210.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.30 319.00

Dec 24 NSE 208.03( -2.15 -1.02%)

Volume31665

Prev. Close
210.18

Open Price
208.51

Today's Low / High

207.37 211.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

196.06 324.00

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2285.49	P/BV	4.32	Book Value ( )	48.14
BSE Code	519183	52 Week High/Low ( )	324/196	FV/ML	2/1	P/E(X)	33.00
NSE Code	ADFFOODSEQ	Book Closure	13/11/2025	EPS ( )	6.30	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	209.00	210.80	207.50	208.45	3487	726919
23/12/2025	211.20	213.30	208.60	210.05	4181	879428
22/12/2025	209.50	217.75	209.50	211.55	2409	512741
19/12/2025	207.60	213.05	207.60	209.45	3123	655687
18/12/2025	209.00	211.40	207.50	209.75	1509	315649