media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Apr 26 BSE 221.75 (+ 2.00 0.91%)

Volume12768

Prev. Close
219.75

Open Price
220.00

Today's Low / High

216.35 225.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.01 262.45

Apr 26 NSE 221.25(+ 1.45 0.66%)

Volume189397

Prev. Close
219.80

Open Price
219.75

Today's Low / High

216.55 225.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.01 261.95

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2430.73	P/BV	5.80	Book Value ( )	38.13
BSE Code	519183	52 Week High/Low ( )	262/148	FV/ML	2/1	P/E(X)	43.33
NSE Code	ADFFOODSEQ	Book Closure	10/11/2023	EPS ( )	5.11	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	220.00	225.00	216.35	221.75	12768	2824289
25/04/2024	220.15	225.55	219.10	219.75	14217	3161460
24/04/2024	233.35	233.35	223.90	225.75	42965	9709997
23/04/2024	222.85	235.50	221.90	230.65	52993	12200719
22/04/2024	214.20	226.65	208.25	222.85	59735	13094157