Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Dec 12 BSE 210.35 (+ 6.15 3.01%)

Volume4486

Prev. Close
204.20

Open Price
204.20

Today's Low / High

204.20 212.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.30 352.50

Dec 12 NSE 210.78(+ 6.41 3.14%)

Volume79076

Prev. Close
204.37

Open Price
206.30

Today's Low / High

204.30 213.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

196.06 353.95

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2315.70	P/BV	5.00	Book Value ( )	42.12
BSE Code	519183	52 Week High/Low ( )	354/196	FV/ML	2/1	P/E(X)	33.44
NSE Code	ADFFOODSEQ	Book Closure	13/11/2025	EPS ( )	6.30	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	204.20	212.50	204.20	210.35	4486	930929
11/12/2025	205.00	205.65	202.70	204.20	649	132116
10/12/2025	204.60	209.00	203.50	206.50	1986	409883
09/12/2025	201.80	205.75	196.30	204.60	174729	35626920
08/12/2025	202.55	203.35	200.00	201.75	3991	808189