Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Jun 19, 04:01 BSE 308.00 (+ 2.80 0.92%)

Volume9247

Prev. Close
305.20

Open Price
308.20

Today's Low / High

301.35 312.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.65 313.20

Jun 19, 03:54 NSE 306.85(+ 1.25 0.41%)

Volume182179

Prev. Close
305.60

Open Price
304.75

Today's Low / High

300.30 313.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 306.85 (100)

52 Wk Low / High

153.10 314.00

ISIN No	INE982B01027	Market Cap. ( in Cr. )	3371.16	P/BV	5.90	Book Value ( )	52.02
BSE Code	519183	52 Week High/Low ( )	314/153	FV/ML	2/1	P/E(X)	37.49
NSE Code	ADFFOODSEQ	Book Closure	05/08/2026	EPS ( )	8.19	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	303.60	313.20	302.00	305.20	33907	10419941
17/06/2026	304.50	308.60	298.10	301.40	20061	6082358
16/06/2026	282.00	307.85	279.50	299.95	29882	8769333
15/06/2026	284.45	292.00	281.00	281.70	8296	2374824
12/06/2026	280.05	284.60	275.75	282.50	5211	1462331