Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Apr 30, 10:18 BSE 225.10 ( -1.70 -0.75%)

Volume5070

Prev. Close
226.80

Open Price
222.50

Today's Low / High

221.50 226.45

Bid. Price (Qty.)225.05 (1)

Offer Price (Qty.)
225.80 (34)

52 Wk Low / High

197.50 352.50

Apr 30, 10:04 NSE 225.35( -1.16 -0.51%)

Volume21452

Prev. Close
226.51

Open Price
226.51

Today's Low / High

221.34 226.66

Bid Price (Qty.)225.20 (1)

Offer Price (Qty.) 225.53 (1)

52 Wk Low / High

197.05 353.95

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2475.78	P/BV	5.35	Book Value ( )	42.12
BSE Code	519183	52 Week High/Low ( )	354/197	FV/ML	2/1	P/E(X)	32.89
NSE Code	ADFFOODSEQ	Book Closure	06/11/2024	EPS ( )	6.85	Div Yield (%)	2.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	225.00	229.75	224.20	226.80	13604	3089393
28/04/2025	222.50	229.00	220.10	226.35	12692	2863452
25/04/2025	234.75	234.75	220.45	222.70	37272	8332175
24/04/2025	233.00	236.60	230.95	234.15	20298	4747321
23/04/2025	233.40	234.75	230.00	233.20	15545	3620984