Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Apr 30 BSE 264.40 (+ 4.00 1.54%)

Volume19027

Prev. Close
260.40

Open Price
257.60

Today's Low / High

256.90 273.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.65 301.00

Apr 30 NSE 264.14(+ 4.47 1.72%)

Volume311496

Prev. Close
259.67

Open Price
260.00

Today's Low / High

257.22 273.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

153.10 300.85

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2901.94	P/BV	5.26	Book Value ( )	50.18
BSE Code	519183	52 Week High/Low ( )	301/153	FV/ML	2/1	P/E(X)	41.90
NSE Code	ADFFOODSEQ	Book Closure	13/11/2025	EPS ( )	6.30	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	257.60	273.10	256.90	264.40	19027	5030321
29/04/2026	265.40	266.00	257.00	260.40	13962	3632000
28/04/2026	268.35	269.35	261.30	266.05	7846	2075771
27/04/2026	264.85	279.55	259.95	267.40	52375	14135036