Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Apr 30 BSE 264.40 (+ 4.00 1.54%)

Volume19027

Prev. Close
260.40

Open Price
257.60

Today's Low / High

256.90 273.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.65 301.00

Apr 30 NSE 264.14(+ 4.47 1.72%)

Volume311496

Prev. Close
259.67

Open Price
260.00

Today's Low / High

257.22 273.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

153.10 300.85

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2901.94	P/BV	5.26	Book Value ( )	50.18
BSE Code	519183	52 Week High/Low ( )	301/153	FV/ML	2/1	P/E(X)	41.90
NSE Code	ADFFOODSEQ	Book Closure	13/11/2025	EPS ( )	6.30	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
30/04/2026	19027	13660	71.79
29/04/2026	13962	8147	58.35
28/04/2026	7846	4356	55.52
27/04/2026	52375	18772	35.84