Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Mar 19, 04:01 BSE 178.75 ( -5.70 -3.09%)

Volume6138

Prev. Close
184.45

Open Price
182.00

Today's Low / High

176.80 184.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.80 301.00

Mar 19, 03:53 NSE 177.46( -7.78 -4.20%)

Volume56963

Prev. Close
185.24

Open Price
180.60

Today's Low / High

176.99 183.96

Bid Price (Qty.)177.46 (101)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

168.20 300.85

ISIN No	INE982B01027	Market Cap. ( in Cr. )	1949.64	P/BV	3.54	Book Value ( )	50.18
BSE Code	519183	52 Week High/Low ( )	301/168	FV/ML	2/1	P/E(X)	28.15
NSE Code	ADFFOODSEQ	Book Closure	13/11/2025	EPS ( )	6.30	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	180.40	186.90	180.40	184.45	7464	1385137
17/03/2026	179.60	183.25	177.40	180.40	4089	740568
16/03/2026	181.00	184.50	178.25	179.55	4006	724749
13/03/2026	184.40	185.45	179.95	181.60	4455	811359
12/03/2026	185.00	188.00	181.10	186.25	9928	1820537