Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Aug 01 BSE 235.90 ( -10.30 -4.18%)

Volume15200

Prev. Close
246.20

Open Price
246.20

Today's Low / High

234.00 253.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.00 352.50

Aug 01 NSE 234.99( -10.61 -4.32%)

Volume125137

Prev. Close
245.60

Open Price
244.51

Today's Low / High

233.78 249.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

210.55 353.95

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2581.68	P/BV	5.58	Book Value ( )	42.12
BSE Code	519183	52 Week High/Low ( )	354/211	FV/ML	2/1	P/E(X)	37.28
NSE Code	ADFFOODSEQ	Book Closure	06/08/2025	EPS ( )	6.30	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	246.20	253.05	234.00	235.90	15200	3683071
31/07/2025	237.05	258.00	237.05	246.20	13815	3451212
30/07/2025	262.05	268.50	257.35	259.90	12219	3202914
29/07/2025	262.10	269.00	262.00	264.95	5904	1562994
28/07/2025	268.00	272.80	262.35	262.95	10791	2878577