Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Sep 18 BSE 230.75 ( -5.40 -2.29%)

Volume8494

Prev. Close
236.15

Open Price
236.05

Today's Low / High

229.70 236.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.00 352.50

Sep 18 NSE 230.43( -5.40 -2.29%)

Volume65099

Prev. Close
235.83

Open Price
233.46

Today's Low / High

229.10 236.57

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.00 353.95

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2531.59	P/BV	5.47	Book Value ( )	42.12
BSE Code	519183	52 Week High/Low ( )	354/205	FV/ML	2/1	P/E(X)	36.56
NSE Code	ADFFOODSEQ	Book Closure	06/08/2025	EPS ( )	6.30	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	236.05	236.50	229.70	230.75	8494	1978944
17/09/2025	236.70	236.70	230.35	236.15	11900	2794942
16/09/2025	232.15	234.85	229.55	232.00	8331	1934074
15/09/2025	230.75	233.90	228.85	231.90	2260	521281
12/09/2025	229.60	232.70	228.40	229.65	3832	880701
11/09/2025	234.05	234.35	228.35	228.95	7175	1656013