Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 221.75 (+ 2.00 0.91%)

Volume12768

Prev. Close
219.75

Open Price
220.00

Today's Low / High

216.35 225.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.01 262.45

Apr 26 NSE 221.25(+ 1.45 0.66%)

Volume189397

Prev. Close
219.80

Open Price
219.75

Today's Low / High

216.55 225.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.01 261.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	262.45	11/09/2023	148.01	28/04/2023
NSE	261.95	11/09/2023	148.01	28/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	235.50	23/04/2024	208.25	22/04/2024
19/04/2024	220.15	19/04/2024	182.15	15/04/2024
12/04/2024	195.60	09/04/2024	188.05	09/04/2024
05/04/2024	198.30	04/04/2024	184.15	01/04/2024
28/03/2024	193.30	26/03/2024	184.30	28/03/2024
22/03/2024	195.10	22/03/2024	183.20	20/03/2024
15/03/2024	210.50	11/03/2024	178.55	14/03/2024
07/03/2024	218.55	04/03/2024	200.65	06/03/2024
02/03/2024	225.60	01/03/2024	186.85	28/02/2024
23/02/2024	197.70	19/02/2024	190.05	22/02/2024
Showing Page : 1 of 6 Prev Next