Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 10:06 BSE 225.35 ( -1.45 -0.64%)

Volume4932

Prev. Close
226.80

Open Price
222.50

Today's Low / High

221.50 226.45

Bid. Price (Qty.)225.00 (52)

Offer Price (Qty.)
225.40 (13)

52 Wk Low / High

197.50 352.50

Apr 30, 09:54 NSE 225.76( -0.75 -0.33%)

Volume20501

Prev. Close
226.51

Open Price
226.51

Today's Low / High

221.34 226.66

Bid Price (Qty.)225.62 (4)

Offer Price (Qty.) 226.07 (1)

52 Wk Low / High

197.05 353.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	352.50	16/12/2024	197.50	04/06/2024
NSE	353.95	16/12/2024	197.05	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	229.75	29/04/2025	220.10	28/04/2025
25/04/2025	237.80	21/04/2025	220.45	25/04/2025
17/04/2025	249.55	16/04/2025	227.00	15/04/2025
11/04/2025	228.80	08/04/2025	202.00	07/04/2025
04/04/2025	249.95	03/04/2025	232.00	04/04/2025
28/03/2025	259.30	25/03/2025	226.00	27/03/2025
21/03/2025	249.15	20/03/2025	225.90	17/03/2025
13/03/2025	242.35	11/03/2025	225.05	11/03/2025
07/03/2025	245.70	04/03/2025	218.40	03/03/2025
28/02/2025	245.00	25/02/2025	226.80	28/02/2025
Showing Page : 1 of 6 Prev Next