Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 235.90 ( -10.30 -4.18%)

Volume15200

Prev. Close
246.20

Open Price
246.20

Today's Low / High

234.00 253.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.00 352.50

Aug 01 NSE 234.99( -10.61 -4.32%)

Volume125137

Prev. Close
245.60

Open Price
244.51

Today's Low / High

233.78 249.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

210.55 353.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	352.50	16/12/2024	202.00	07/04/2025
NSE	353.95	16/12/2024	210.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	272.80	28/07/2025	234.00	01/08/2025
25/07/2025	278.05	25/07/2025	266.90	24/07/2025
18/07/2025	289.10	17/07/2025	256.20	14/07/2025
11/07/2025	275.90	09/07/2025	262.05	11/07/2025
04/07/2025	280.45	30/06/2025	262.00	02/07/2025
27/06/2025	289.80	24/06/2025	270.05	23/06/2025
20/06/2025	299.00	18/06/2025	268.05	20/06/2025
13/06/2025	301.00	11/06/2025	256.70	09/06/2025
06/06/2025	275.90	03/06/2025	230.85	02/06/2025
30/05/2025	237.00	30/05/2025	225.00	28/05/2025
Showing Page : 1 of 6 Prev Next