Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Aditya Birla Lifestyle Brands Ltd.

GO

Jan 30 BSE 105.15 (+ 1.20 1.15%)

Volume63869

Prev. Close
103.95

Open Price
103.85

Today's Low / High

102.30 106.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.90 176.10

Jan 30 NSE 105.03(+ 1.06 1.02%)

Volume1017933

Prev. Close
103.97

Open Price
103.97

Today's Low / High

102.29 106.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.86 175.00

ISIN No	INE14LE01019	Market Cap. ( in Cr. )	12819.01	P/BV	9.78	Book Value ( )	10.74
BSE Code	544403	52 Week High/Low ( )	175/101	FV/ML	10/1	P/E(X)	215.23
NSE Code	ABLBLEQ	Book Closure		EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	103.85	106.40	102.30	105.15	63869	6708408
29/01/2026	103.00	104.20	102.35	103.95	81860	8465226
28/01/2026	101.65	104.20	101.35	103.65	163016	16732899
27/01/2026	103.85	103.85	100.90	102.60	455648	46725329